BRETT Historical Data

BRETT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0159
-7.86%
$ 157.79 million $ 62.19 million
Nov 20, 3 PM $ 0.0173
-2.27%
$ 171.31 million $ 63.74 million
Nov 20, 2 PM $ 0.0177
+2.34%
$ 175.29 million $ 64.58 million
Nov 20, 1 PM $ 0.0173
-1.41%
$ 171.28 million $ 62.57 million
Nov 20, 12 PM $ 0.0175
+3.27%
$ 173.73 million $ 62.35 million
Nov 20, 11 AM $ 0.017
+0.41%
$ 168.16 million $ 60.9 million
Nov 20, 10 AM $ 0.0169
-2.26%
$ 167.54 million $ 60.8 million
Nov 20, 9 AM $ 0.0173
+0.01%
$ 171.41 million $ 60.84 million
Nov 20, 8 AM $ 0.0173
-0.43%
$ 171.4 million $ 60.61 million
Nov 20, 7 AM $ 0.0174
-4.25%
$ 172.14 million $ 60.27 million
Nov 20, 6 AM $ 0.0181
-0.05%
$ 179.79 million $ 59.58 million
Nov 20, 5 AM $ 0.0182
+1.33%
$ 179.88 million $ 59.24 million
Nov 20, 4 AM $ 0.0179
+0.55%
$ 177.26 million $ 58.64 million
Nov 20, 3 AM $ 0.0178
-0.79%
$ 176.46 million $ 58.16 million
Nov 20, 2 AM $ 0.018
+0.12%
$ 177.95 million $ 58.79 million
Nov 20, 1 AM $ 0.0179
+1.12%
$ 177.71 million $ 58.5 million
Nov 20, 12 AM $ 0.0177
-1.21%
$ 175.75 million $ 57.52 million
Nov 19, 11 PM $ 0.018
+2.13%
$ 178.1 million $ 57.45 million
Nov 19, 10 PM $ 0.0176
-0.57%
$ 174.19 million $ 57.33 million
Nov 19, 9 PM $ 0.0177
+3.11%
$ 175.19 million $ 57.2 million
Nov 19, 8 PM $ 0.0171
+3.25%
$ 169.88 million $ 55.24 million
Nov 19, 7 PM $ 0.0166
+0.70%
$ 164.53 million $ 53.93 million
Nov 19, 6 PM $ 0.0165
-1.83%
$ 163.39 million $ 53.95 million
Nov 19, 5 PM $ 0.0168
+0.27%
$ 166.44 million $ 53.91 million
Nov 19, 4 PM $ 0.0167
-2.49%
$ 165.98 million $ 53.44 million
Nov 19, 3 PM $ 0.0172
-3.44%
$ 170.21 million $ 54.14 million
Nov 19, 2 PM $ 0.0178
+0.38%
$ 176.07 million $ 55.98 million
Nov 19, 1 PM $ 0.0177
-1.52%
$ 175.64 million $ 56.53 million
Nov 19, 12 PM $ 0.018
+0.81%
$ 178.35 million $ 57.07 million
Nov 19, 11 AM $ 0.0179
-0.85%
$ 176.92 million $ 57.92 million
Nov 19, 10 AM $ 0.018
+1.38%
$ 178.25 million $ 58.26 million
Nov 19, 9 AM $ 0.0178
+1.73%
$ 176.05 million $ 57.25 million
Nov 19, 8 AM $ 0.0175
-0.06%
$ 173.43 million $ 57.71 million
Nov 19, 7 AM $ 0.0175
+1.05%
$ 173.34 million $ 60.04 million
Nov 19, 6 AM $ 0.0173
+1.26%
$ 171.53 million $ 60.6 million
Nov 19, 5 AM $ 0.0171
-0.84%
$ 169.37 million $ 60.58 million
Nov 19, 4 AM $ 0.0172
-0.33%
$ 170.83 million $ 61.7 million
Nov 19, 3 AM $ 0.0173
-2.15%
$ 171.39 million $ 63.25 million
Nov 19, 2 AM $ 0.0177
+0.90%
$ 175.39 million $ 67.1 million
Nov 19, 1 AM $ 0.0175
-0.41%
$ 173.63 million $ 71.42 million
Nov 19, 12 AM $ 0.0176
-0.48%
$ 174.45 million $ 71.76 million
Nov 18, 11 PM $ 0.0177
-1.63%
$ 175.19 million $ 72.16 million
Nov 18, 10 PM $ 0.018
+3.69%
$ 178.09 million $ 72.72 million
Nov 18, 9 PM $ 0.0173
-1.59%
$ 171.76 million $ 71.71 million
Nov 18, 8 PM $ 0.0176
-0.95%
$ 174.53 million $ 74.36 million
Nov 18, 7 PM $ 0.0178
-0.01%
$ 176.16 million $ 75.74 million
Nov 18, 6 PM $ 0.0178
+1.51%
$ 176.22 million $ 76.17 million
Nov 18, 5 PM $ 0.0175
-0.69%
$ 173.6 million $ 76.74 million
Nov 18, 4 PM $ 0.0176
+2.20%
$ 174.83 million $ 77.22 million
Nov 18, 3 PM $ 0.0173
+0.73%
$ 171.06 million $ 76.4 million