BRETT Historical Data

BRETT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0078
-1.09%
$ 77.27 million $ 8.69 million
Feb 21, 11 AM $ 0.00788
-0.45%
$ 78.12 million $ 8.81 million
Feb 21, 10 AM $ 0.00792
-0.16%
$ 78.47 million $ 9.05 million
Feb 21, 9 AM $ 0.00793
+0.73%
$ 78.59 million $ 9.29 million
Feb 21, 8 AM $ 0.00787
+0.79%
$ 78.02 million $ 9.27 million
Feb 21, 7 AM $ 0.00781
+0.34%
$ 77.41 million $ 9.44 million
Feb 21, 6 AM $ 0.00779
-0.67%
$ 77.15 million $ 9.5 million
Feb 21, 5 AM $ 0.00784
+0.06%
$ 77.67 million $ 9.68 million
Feb 21, 4 AM $ 0.00783
-0.25%
$ 77.65 million $ 9.98 million
Feb 21, 3 AM $ 0.00785
-0.86%
$ 77.82 million $ 10.12 million
Feb 21, 2 AM $ 0.00792
-0.07%
$ 78.49 million $ 10.13 million
Feb 21, 1 AM $ 0.00793
+0.45%
$ 78.55 million $ 10.15 million
Feb 21, 12 AM $ 0.00789
-0.35%
$ 78.19 million $ 10.15 million
Feb 20, 11 PM $ 0.00792
+0.02%
$ 78.5 million $ 10.23 million
Feb 20, 10 PM $ 0.00792
+0.19%
$ 78.49 million $ 10.23 million
Feb 20, 9 PM $ 0.00791
+0.97%
$ 78.34 million $ 10.31 million
Feb 20, 8 PM $ 0.00783
-0.03%
$ 77.59 million $ 10.24 million
Feb 20, 7 PM $ 0.00783
-0.05%
$ 77.7 million $ 10.24 million
Feb 20, 6 PM $ 0.00783
+2.34%
$ 77.51 million $ 10.05 million
Feb 20, 5 PM $ 0.00765
-2.38%
$ 75.84 million $ 9.76 million
Feb 20, 4 PM $ 0.00784
-0.40%
$ 77.69 million $ 9.44 million
Feb 20, 3 PM $ 0.00787
+3.33%
$ 78 million $ 9.4 million
Feb 20, 2 PM $ 0.00762
+1.13%
$ 75.49 million $ 8.99 million
Feb 20, 1 PM $ 0.00753
-0.21%
$ 74.65 million $ 8.76 million
Feb 20, 12 PM $ 0.00755
+0.08%
$ 74.79 million $ 8.05 million
Feb 20, 11 AM $ 0.00754
-1.66%
$ 74.74 million $ 7.99 million
Feb 20, 10 AM $ 0.00767
-0.99%
$ 75.95 million $ 7.81 million
Feb 20, 9 AM $ 0.00775
+1.77%
$ 76.72 million $ 7.6 million
Feb 20, 8 AM $ 0.0076
+2.63%
$ 75.35 million $ 7.4 million
Feb 20, 7 AM $ 0.00741
+0.06%
$ 73.42 million $ 7.21 million
Feb 20, 6 AM $ 0.0074
-0.75%
$ 73.37 million $ 7.15 million
Feb 20, 5 AM $ 0.00745
+1.18%
$ 73.93 million $ 7.1 million
Feb 20, 4 AM $ 0.00737
-0.12%
$ 73 million $ 6.87 million
Feb 20, 3 AM $ 0.00738
+0.12%
$ 73.08 million $ 6.85 million
Feb 20, 2 AM $ 0.00737
+0.02%
$ 73 million $ 6.89 million
Feb 20, 1 AM $ 0.00736
+0.01%
$ 72.97 million $ 7.02 million
Feb 20, 12 AM $ 0.00736
+0.99%
$ 72.98 million $ 7.16 million
Feb 19, 11 PM $ 0.00729
+0.52%
$ 72.29 million $ 7.11 million
Feb 19, 10 PM $ 0.00726
+0.08%
$ 71.9 million $ 7.23 million
Feb 19, 9 PM $ 0.00725
-0.37%
$ 72.01 million $ 7.23 million
Feb 19, 8 PM $ 0.00726
+0.28%
$ 71.98 million $ 7.53 million
Feb 19, 7 PM $ 0.00726
+0.01%
$ 71.99 million $ 7.69 million
Feb 19, 6 PM $ 0.00726
+1.83%
$ 71.98 million $ 7.99 million
Feb 19, 5 PM $ 0.00713
-0.11%
$ 70.68 million $ 8.26 million
Feb 19, 4 PM $ 0.00714
-0.41%
$ 70.83 million $ 8.33 million
Feb 19, 3 PM $ 0.00717
-0.75%
$ 71.04 million $ 8.49 million
Feb 19, 2 PM $ 0.00722
+1.55%
$ 71.58 million $ 9.08 million
Feb 19, 1 PM $ 0.00711
-1.75%
$ 70.49 million $ 9.09 million
Feb 19, 12 PM $ 0.00724
-0.61%
$ 71.74 million $ 9.05 million
Feb 19, 11 AM $ 0.00728
-0.17%
$ 72.18 million $ 9.09 million