BRETT Historical Data

BRETT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0176
+2.20%
$ 174.83 million $ 77.22 million
Nov 18, 3 PM $ 0.0173
+0.73%
$ 171.06 million $ 76.4 million
Nov 18, 2 PM $ 0.0171
-0.94%
$ 169.81 million $ 76.24 million
Nov 18, 1 PM $ 0.0173
-0.71%
$ 171.4 million $ 76.93 million
Nov 18, 12 PM $ 0.0174
+2.07%
$ 172.63 million $ 77.58 million
Nov 18, 11 AM $ 0.0171
-1.95%
$ 169.16 million $ 75.85 million
Nov 18, 10 AM $ 0.0174
+0.16%
$ 172.51 million $ 76.34 million
Nov 18, 9 AM $ 0.0174
-1.83%
$ 172.24 million $ 75.92 million
Nov 18, 8 AM $ 0.0177
+2.86%
$ 175.44 million $ 75.93 million
Nov 18, 7 AM $ 0.0172
+1.05%
$ 170.56 million $ 72.34 million
Nov 18, 6 AM $ 0.017
-2.19%
$ 168.76 million $ 71.31 million
Nov 18, 5 AM $ 0.0174
-3.72%
$ 172.54 million $ 71.4 million
Nov 18, 4 AM $ 0.0181
+3.10%
$ 179.31 million $ 71.04 million
Nov 18, 3 AM $ 0.0176
+2.69%
$ 173.95 million $ 68.76 million
Nov 18, 2 AM $ 0.0171
+9.82%
$ 169.49 million $ 64.78 million
Nov 18, 1 AM $ 0.0156
-0.79%
$ 154.34 million $ 56.66 million
Nov 18, 12 AM $ 0.0157
+0.27%
$ 155.57 million $ 56.79 million
Nov 17, 11 PM $ 0.0157
-0.39%
$ 155.14 million $ 57.06 million
Nov 17, 10 PM $ 0.0157
+1.72%
$ 155.76 million $ 57.91 million
Nov 17, 9 PM $ 0.0155
-0.32%
$ 153.19 million $ 57.46 million
Nov 17, 8 PM $ 0.0155
-0.12%
$ 153.8 million $ 57.3 million
Nov 17, 7 PM $ 0.0155
-0.15%
$ 153.99 million $ 56.2 million
Nov 17, 6 PM $ 0.0156
-0.82%
$ 154.18 million $ 55.4 million
Nov 17, 5 PM $ 0.0157
-3.52%
$ 155.46 million $ 56.46 million
Nov 17, 4 PM $ 0.0163
+2.07%
$ 161.12 million $ 58.19 million
Nov 17, 3 PM $ 0.0159
-2.65%
$ 157.82 million $ 60.07 million
Nov 17, 2 PM $ 0.0164
+2.02%
$ 162.1 million $ 61.53 million
Nov 17, 1 PM $ 0.016
-3.90%
$ 158.6 million $ 58.76 million
Nov 17, 12 PM $ 0.0167
-1.10%
$ 165.35 million $ 58.82 million
Nov 17, 11 AM $ 0.0169
-0.25%
$ 167.18 million $ 59.28 million
Nov 17, 10 AM $ 0.0169
+0.50%
$ 167.6 million $ 59.55 million
Nov 17, 9 AM $ 0.0168
+0.28%
$ 166.77 million $ 59.47 million
Nov 17, 8 AM $ 0.0168
-0.91%
$ 166.29 million $ 58.95 million
Nov 17, 7 AM $ 0.0169
+0.94%
$ 167.82 million $ 58.8 million
Nov 17, 6 AM $ 0.0168
+0.44%
$ 166.26 million $ 57.77 million
Nov 17, 5 AM $ 0.0167
-0.81%
$ 165.55 million $ 57.46 million
Nov 17, 4 AM $ 0.0168
-0.05%
$ 166.9 million $ 57.5 million
Nov 17, 3 AM $ 0.0169
-0.24%
$ 166.98 million $ 56.82 million
Nov 17, 2 AM $ 0.0169
+0.22%
$ 167.38 million $ 56.6 million
Nov 17, 1 AM $ 0.0169
-1.06%
$ 167 million $ 56.3 million
Nov 17, 12 AM $ 0.017
+0.53%
$ 168.78 million $ 56.36 million
Nov 16, 11 PM $ 0.0169
+0.99%
$ 167.9 million $ 55.27 million
Nov 16, 10 PM $ 0.0168
+1.95%
$ 166.26 million $ 53.81 million
Nov 16, 9 PM $ 0.0165
-0.86%
$ 163.07 million $ 52.14 million
Nov 16, 8 PM $ 0.0166
+1.60%
$ 164.48 million $ 51.98 million
Nov 16, 7 PM $ 0.0163
+1.20%
$ 161.9 million $ 51.25 million
Nov 16, 6 PM $ 0.0161
-0.15%
$ 159.98 million $ 49.96 million
Nov 16, 5 PM $ 0.0162
+0.22%
$ 160.22 million $ 47.57 million
Nov 16, 4 PM $ 0.0161
-6.08%
$ 159.88 million $ 46 million
Nov 16, 3 PM $ 0.0172
-5.76%
$ 170.23 million $ 44.68 million