BRETT Historical Data

BRETT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0172
-5.76%
$ 170.23 million $ 44.68 million
Nov 16, 2 PM $ 0.0182
+0.23%
$ 180.63 million $ 44.18 million
Nov 16, 1 PM $ 0.0182
-0.77%
$ 180.22 million $ 44.08 million
Nov 16, 12 PM $ 0.0183
-0.09%
$ 181.62 million $ 44.35 million
Nov 16, 11 AM $ 0.0183
-2.78%
$ 181.72 million $ 43.93 million
Nov 16, 10 AM $ 0.0189
+0.10%
$ 186.99 million $ 44.44 million
Nov 16, 9 AM $ 0.0188
+0.98%
$ 186.8 million $ 44.15 million
Nov 16, 8 AM $ 0.0187
-0.04%
$ 185 million $ 43.97 million
Nov 16, 7 AM $ 0.0187
+0.18%
$ 184.85 million $ 44.39 million
Nov 16, 6 AM $ 0.0186
-1.02%
$ 184.58 million $ 44.61 million
Nov 16, 5 AM $ 0.0188
+0.32%
$ 186.48 million $ 45.18 million
Nov 16, 4 AM $ 0.0188
-0.85%
$ 185.89 million $ 45.13 million
Nov 16, 3 AM $ 0.0189
-0.52%
$ 187.47 million $ 45.69 million
Nov 16, 2 AM $ 0.019
+1.73%
$ 188.45 million $ 46.34 million
Nov 16, 1 AM $ 0.0187
+0.26%
$ 185.23 million $ 46.03 million
Nov 16, 12 AM $ 0.0186
+0.07%
$ 184.75 million $ 46.2 million
Nov 15, 11 PM $ 0.0186
-0.70%
$ 184.71 million $ 46.57 million
Nov 15, 10 PM $ 0.0188
+1.62%
$ 185.91 million $ 47.92 million
Nov 15, 9 PM $ 0.0185
-1.24%
$ 182.94 million $ 47.87 million
Nov 15, 8 PM $ 0.0187
-0.90%
$ 185.25 million $ 48.5 million
Nov 15, 7 PM $ 0.0189
-1.02%
$ 186.93 million $ 49.27 million
Nov 15, 6 PM $ 0.0191
+0.14%
$ 188.87 million $ 50.24 million
Nov 15, 5 PM $ 0.019
+0.69%
$ 188.6 million $ 50.6 million
Nov 15, 4 PM $ 0.0189
-0.58%
$ 187.3 million $ 50.72 million
Nov 15, 3 PM $ 0.019
-0.39%
$ 188.4 million $ 51.47 million
Nov 15, 2 PM $ 0.0191
-0.69%
$ 189.13 million $ 52.62 million
Nov 15, 1 PM $ 0.0192
+0.54%
$ 190.44 million $ 55.77 million
Nov 15, 12 PM $ 0.0191
+1.27%
$ 189.43 million $ 57.05 million
Nov 15, 11 AM $ 0.0189
-0.80%
$ 187.04 million $ 59.37 million
Nov 15, 10 AM $ 0.019
-0.30%
$ 188.55 million $ 60.65 million
Nov 15, 9 AM $ 0.0191
+1.27%
$ 189.12 million $ 60.79 million
Nov 15, 8 AM $ 0.0188
-2.28%
$ 186.74 million $ 60.55 million
Nov 15, 7 AM $ 0.0193
-1.47%
$ 191.1 million $ 61.57 million
Nov 15, 6 AM $ 0.0196
+0.06%
$ 193.89 million $ 62.91 million
Nov 15, 5 AM $ 0.0196
+0.77%
$ 193.86 million $ 64.4 million
Nov 15, 4 AM $ 0.0194
-0.32%
$ 192.29 million $ 64.6 million
Nov 15, 3 AM $ 0.0195
+0.23%
$ 192.92 million $ 66.09 million
Nov 15, 2 AM $ 0.0194
+0.30%
$ 192.47 million $ 65.7 million
Nov 15, 1 AM $ 0.0194
+1.27%
$ 191.9 million $ 65.59 million
Nov 15, 12 AM $ 0.0191
+1.55%
$ 189.48 million $ 66.11 million
Nov 14, 11 PM $ 0.0188
-2.21%
$ 187.25 million $ 66.36 million
Nov 14, 10 PM $ 0.0193
-1.67%
$ 190.82 million $ 66.14 million
Nov 14, 9 PM $ 0.0196
+0.23%
$ 194.04 million $ 66.9 million
Nov 14, 8 PM $ 0.0195
-3.15%
$ 193.6 million $ 67 million
Nov 14, 7 PM $ 0.0202
+1.04%
$ 199.89 million $ 68.63 million
Nov 14, 6 PM $ 0.02
+0.42%
$ 197.81 million $ 69.39 million
Nov 14, 5 PM $ 0.0199
-1.80%
$ 196.99 million $ 70.63 million
Nov 14, 4 PM $ 0.0202
+1.42%
$ 200.49 million $ 71.77 million
Nov 14, 3 PM $ 0.0199
+0.49%
$ 197.69 million $ 72.55 million
Nov 14, 2 PM $ 0.0199
+3.45%
$ 196.75 million $ 72.82 million