BRETT Historical Data

BRETT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0199
+3.45%
$ 196.75 million $ 72.82 million
Nov 14, 1 PM $ 0.0192
-0.67%
$ 190.22 million $ 70.82 million
Nov 14, 12 PM $ 0.0193
+0.74%
$ 191.5 million $ 69.44 million
Nov 14, 11 AM $ 0.0192
-1.97%
$ 190.08 million $ 67.71 million
Nov 14, 10 AM $ 0.0196
+0.28%
$ 193.91 million $ 67.53 million
Nov 14, 9 AM $ 0.0195
-2.10%
$ 193.38 million $ 67.62 million
Nov 14, 8 AM $ 0.0199
-0.86%
$ 197.5 million $ 69.41 million
Nov 14, 7 AM $ 0.0201
-0.66%
$ 199.07 million $ 69.42 million
Nov 14, 6 AM $ 0.0202
+2.02%
$ 199.99 million $ 68.68 million
Nov 14, 5 AM $ 0.0198
+1.57%
$ 195.8 million $ 67.35 million
Nov 14, 4 AM $ 0.0195
-2.46%
$ 192.99 million $ 66.88 million
Nov 14, 3 AM $ 0.02
-0.87%
$ 197.57 million $ 67.25 million
Nov 14, 2 AM $ 0.0201
+0.56%
$ 199.59 million $ 68.27 million
Nov 14, 1 AM $ 0.02
-0.13%
$ 198.65 million $ 67.82 million
Nov 14, 12 AM $ 0.0201
-1.47%
$ 198.75 million $ 67.34 million
Nov 13, 11 PM $ 0.0204
+0.77%
$ 201.71 million $ 67.11 million
Nov 13, 10 PM $ 0.0202
+1.72%
$ 200.17 million $ 66.31 million
Nov 13, 9 PM $ 0.0199
+0.80%
$ 196.79 million $ 65.1 million
Nov 13, 8 PM $ 0.0197
+0.37%
$ 195.23 million $ 64.25 million
Nov 13, 7 PM $ 0.0196
-0.75%
$ 194.51 million $ 64.48 million
Nov 13, 6 PM $ 0.0198
-0.93%
$ 196.03 million $ 64.1 million
Nov 13, 5 PM $ 0.02
-2.04%
$ 197.85 million $ 62.42 million
Nov 13, 4 PM $ 0.0204
-1.96%
$ 201.94 million $ 62.47 million
Nov 13, 3 PM $ 0.0208
-1.81%
$ 206.01 million $ 62.98 million
Nov 13, 2 PM $ 0.0212
-0.37%
$ 209.29 million $ 64.3 million
Nov 13, 1 PM $ 0.0213
-1.45%
$ 210.61 million $ 62.75 million
Nov 13, 12 PM $ 0.0216
+0.56%
$ 213.71 million $ 62.48 million
Nov 13, 11 AM $ 0.0214
-0.03%
$ 212.52 million $ 61.9 million
Nov 13, 10 AM $ 0.0215
+0.91%
$ 212.58 million $ 61.97 million
Nov 13, 9 AM $ 0.0213
-2.91%
$ 210.67 million $ 61.55 million
Nov 13, 8 AM $ 0.0219
+0.67%
$ 216.73 million $ 61.95 million
Nov 13, 7 AM $ 0.0217
-1.77%
$ 215.15 million $ 61.64 million
Nov 13, 6 AM $ 0.0221
-0.13%
$ 218.97 million $ 61.76 million
Nov 13, 5 AM $ 0.0221
+0.69%
$ 219.29 million $ 61.2 million
Nov 13, 4 AM $ 0.022
-1.11%
$ 217.78 million $ 59.5 million
Nov 13, 3 AM $ 0.0222
+1.24%
$ 220.26 million $ 58.49 million
Nov 13, 2 AM $ 0.022
+0.09%
$ 217.57 million $ 18.16 million
Nov 13, 1 AM $ 0.0219
+0.74%
$ 217.39 million $ 18.36 million
Nov 13, 12 AM $ 0.0218
+0.52%
$ 215.79 million $ 18.42 million
Nov 12, 11 PM $ 0.0217
-0.40%
$ 214.46 million $ 18.72 million
Nov 12, 10 PM $ 0.0217
-0.63%
$ 215.51 million $ 18.65 million
Nov 12, 9 PM $ 0.0219
+0.40%
$ 216.87 million $ 56.38 million
Nov 12, 8 PM $ 0.0218
+1.67%
$ 216.14 million $ 56.49 million
Nov 12, 7 PM $ 0.0214
-0.12%
$ 212.46 million $ 55.44 million
Nov 12, 6 PM $ 0.0215
-0.62%
$ 212.72 million $ 54.83 million
Nov 12, 5 PM $ 0.0216
-0.44%
$ 214.04 million $ 54.74 million
Nov 12, 4 PM $ 0.0217
-3.83%
$ 214.99 million $ 54.14 million
Nov 12, 3 PM $ 0.0226
-3.68%
$ 223.47 million $ 53.75 million
Nov 12, 2 PM $ 0.0234
-3.57%
$ 232.17 million $ 54.05 million
Nov 12, 1 PM $ 0.0243
+1.51%
$ 240.77 million $ 55.27 million