BRETT Historical Data

BRETT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00778
-1.11%
$ 77.04 million $ 9.21 million
Feb 17, 9 AM $ 0.00787
-0.03%
$ 78 million $ 9.21 million
Feb 17, 8 AM $ 0.00787
-0.93%
$ 78.13 million $ 9.2 million
Feb 17, 7 AM $ 0.00795
-0.04%
$ 78.75 million $ 9.08 million
Feb 17, 6 AM $ 0.00795
+0.13%
$ 78.88 million $ 9.01 million
Feb 17, 5 AM $ 0.00794
-1.22%
$ 78.68 million $ 8.95 million
Feb 17, 4 AM $ 0.00804
-0.50%
$ 79.65 million $ 8.77 million
Feb 17, 3 AM $ 0.00808
-1.78%
$ 80.05 million $ 8.65 million
Feb 17, 2 AM $ 0.00822
+1.41%
$ 81.51 million $ 9.08 million
Feb 17, 1 AM $ 0.00811
-0.02%
$ 80.21 million $ 8.9 million
Feb 17, 12 AM $ 0.00811
-0.31%
$ 80.39 million $ 8.79 million
Feb 16, 11 PM $ 0.00814
+0.84%
$ 80.58 million $ 8.69 million
Feb 16, 10 PM $ 0.00807
-1.08%
$ 79.96 million $ 8.72 million
Feb 16, 9 PM $ 0.00816
+1.52%
$ 80.85 million $ 8.66 million
Feb 16, 8 PM $ 0.00804
+1.11%
$ 79.54 million $ 8.59 million
Feb 16, 7 PM $ 0.00795
+0.89%
$ 78.81 million $ 8.56 million
Feb 16, 6 PM $ 0.00788
-0.30%
$ 78.21 million $ 8.88 million
Feb 16, 5 PM $ 0.0079
-0.10%
$ 78.3 million $ 9.19 million
Feb 16, 4 PM $ 0.00791
+1.37%
$ 78.38 million $ 9.38 million
Feb 16, 3 PM $ 0.0078
-2.42%
$ 77.34 million $ 9.41 million
Feb 16, 2 PM $ 0.008
+0.67%
$ 79.27 million $ 9.69 million
Feb 16, 1 PM $ 0.00795
-4.18%
$ 78.75 million $ 9.5 million
Feb 16, 12 PM $ 0.00829
+1.34%
$ 82.18 million $ 9.37 million
Feb 16, 11 AM $ 0.00818
+1.51%
$ 81.14 million $ 9.1 million
Feb 16, 10 AM $ 0.00806
-1.75%
$ 79.8 million $ 8.81 million
Feb 16, 9 AM $ 0.00821
+2.92%
$ 81.41 million $ 8.73 million
Feb 16, 8 AM $ 0.00797
+0.84%
$ 79 million $ 8.51 million
Feb 16, 7 AM $ 0.00791
+0.29%
$ 78.34 million $ 8.72 million
Feb 16, 6 AM $ 0.00788
+1.38%
$ 78.12 million $ 8.89 million
Feb 16, 5 AM $ 0.00778
-0.97%
$ 77.05 million $ 8.99 million
Feb 16, 4 AM $ 0.00785
+1.14%
$ 77.81 million $ 9.07 million
Feb 16, 3 AM $ 0.00776
-0.08%
$ 77.01 million $ 9.44 million
Feb 16, 2 AM $ 0.00777
-0.30%
$ 76.99 million $ 10.44 million
Feb 16, 1 AM $ 0.00779
-0.64%
$ 77.22 million $ 10.48 million
Feb 16, 12 AM $ 0.00784
+0.42%
$ 77.72 million $ 10.53 million
Feb 15, 11 PM $ 0.00781
-0.24%
$ 77.39 million $ 10.5 million
Feb 15, 10 PM $ 0.00783
+1.11%
$ 77.58 million $ 10.46 million
Feb 15, 9 PM $ 0.00774
+0.96%
$ 76.75 million $ 10.47 million
Feb 15, 8 PM $ 0.00767
+0.64%
$ 76 million $ 10.54 million
Feb 15, 7 PM $ 0.00762
-0.09%
$ 75.54 million $ 10.57 million
Feb 15, 6 PM $ 0.00763
-0.41%
$ 75.66 million $ 10.29 million
Feb 15, 5 PM $ 0.00766
-1.32%
$ 75.91 million $ 9.99 million
Feb 15, 4 PM $ 0.00776
-0.73%
$ 76.93 million $ 9.74 million
Feb 15, 3 PM $ 0.00782
-1.16%
$ 77.51 million $ 9.88 million
Feb 15, 2 PM $ 0.00791
+0.30%
$ 78.4 million $ 11.38 million
Feb 15, 1 PM $ 0.00789
-0.95%
$ 78.17 million $ 11.42 million
Feb 15, 12 PM $ 0.00797
-4.29%
$ 78.93 million $ 11.36 million
Feb 15, 11 AM $ 0.00832
-0.25%
$ 82.47 million $ 11.35 million
Feb 15, 10 AM $ 0.00834
-1.03%
$ 82.68 million $ 11.53 million
Feb 15, 9 AM $ 0.00843
+0.55%
$ 83.54 million $ 11.37 million