BRETT Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0234
-3.57%
$ 232.17 million $ 54.05 million
Nov 12, 1 PM $ 0.0243
+1.51%
$ 240.77 million $ 55.27 million
Nov 12, 12 PM $ 0.0239
-0.68%
$ 237.19 million $ 56.32 million
Nov 12, 11 AM $ 0.0241
-0.04%
$ 238.8 million $ 56.78 million
Nov 12, 10 AM $ 0.0241
+1.63%
$ 238.87 million $ 56.4 million
Nov 12, 9 AM $ 0.0237
+2.07%
$ 235.05 million $ 55.63 million
Nov 12, 8 AM $ 0.0232
+2.66%
$ 230.28 million $ 54.22 million
Nov 12, 7 AM $ 0.0226
-0.73%
$ 224.32 million $ 52.92 million
Nov 12, 6 AM $ 0.0228
+0.78%
$ 226 million $ 53.73 million
Nov 12, 5 AM $ 0.0226
+0.53%
$ 224.16 million $ 53.75 million
Nov 12, 4 AM $ 0.0225
+0.06%
$ 223.08 million $ 53.61 million
Nov 12, 3 AM $ 0.0225
+0.65%
$ 223.2 million $ 54.19 million
Nov 12, 2 AM $ 0.0224
+0.20%
$ 221.51 million $ 54.19 million
Nov 12, 1 AM $ 0.0223
+2.23%
$ 221.07 million $ 55.38 million
Nov 12, 12 AM $ 0.0218
-1.62%
$ 216.26 million $ 55.24 million
Nov 11, 11 PM $ 0.0222
-1.60%
$ 219.82 million $ 56.34 million
Nov 11, 10 PM $ 0.0225
+1.08%
$ 223.36 million $ 57.4 million
Nov 11, 9 PM $ 0.0223
-0.10%
$ 221.06 million $ 56.96 million
Nov 11, 8 PM $ 0.0223
-1.13%
$ 221.25 million $ 57.1 million
Nov 11, 7 PM $ 0.0226
-1.20%
$ 223.76 million $ 57.51 million
Nov 11, 6 PM $ 0.0229
-0.65%
$ 226.46 million $ 58.07 million
Nov 11, 5 PM $ 0.023
-0.64%
$ 227.93 million $ 58.08 million
Nov 11, 4 PM $ 0.0231
+0.51%
$ 229.4 million $ 58.26 million
Nov 11, 3 PM $ 0.023
-1.21%
$ 228.24 million $ 58.34 million
Nov 11, 2 PM $ 0.0233
+1.75%
$ 230.96 million $ 58.68 million
Nov 11, 1 PM $ 0.0229
-1.40%
$ 227.18 million $ 58.38 million
Nov 11, 12 PM $ 0.0232
-0.46%
$ 230.27 million $ 57.76 million
Nov 11, 11 AM $ 0.0233
-0.17%
$ 231.19 million $ 58.76 million
Nov 11, 10 AM $ 0.0234
+0.44%
$ 231.72 million $ 60.41 million
Nov 11, 9 AM $ 0.0233
-1.57%
$ 230.74 million $ 61.47 million
Nov 11, 8 AM $ 0.0237
+0.86%
$ 234.44 million $ 63.29 million
Nov 11, 7 AM $ 0.0235
-1.64%
$ 232.47 million $ 63.99 million
Nov 11, 6 AM $ 0.0239
+0.14%
$ 236.36 million $ 65.54 million
Nov 11, 5 AM $ 0.0238
-1.97%
$ 237.03 million $ 65.76 million
Nov 11, 4 AM $ 0.0243
-2.29%
$ 240.76 million $ 67.15 million
Nov 11, 3 AM $ 0.0249
-0.19%
$ 246.4 million $ 67.8 million
Nov 11, 2 AM $ 0.0249
+1.61%
$ 246.86 million $ 67.65 million
Nov 11, 1 AM $ 0.0245
+0.29%
$ 242.95 million $ 65.68 million
Nov 11, 12 AM $ 0.0244
-2.67%
$ 242.22 million $ 65.17 million
Nov 10, 11 PM $ 0.0251
-2.06%
$ 248.88 million $ 66 million
Nov 10, 10 PM $ 0.0256
+3.38%
$ 254.11 million $ 66.58 million
Nov 10, 9 PM $ 0.0248
-0.11%
$ 245.83 million $ 65.3 million
Nov 10, 8 PM $ 0.0248
-0.10%
$ 246.04 million $ 64.88 million
Nov 10, 7 PM $ 0.0249
+1.99%
$ 246.36 million $ 64.92 million
Nov 10, 6 PM $ 0.0244
-0.27%
$ 241.57 million $ 64.1 million
Nov 10, 5 PM $ 0.0244
+1.87%
$ 242.21 million $ 64.13 million
Nov 10, 4 PM $ 0.024
-1.61%
$ 237.77 million $ 63.37 million
Nov 10, 3 PM $ 0.0244
-0.08%
$ 241.61 million $ 63.82 million
Nov 10, 2 PM $ 0.0244
-2.94%
$ 241.82 million $ 63.08 million
Nov 10, 1 PM $ 0.0251
-0.48%
$ 249.15 million $ 64.4 million