BRETT Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00834
-1.03%
$ 82.68 million $ 11.53 million
Feb 15, 9 AM $ 0.00843
+0.55%
$ 83.54 million $ 11.37 million
Feb 15, 8 AM $ 0.00838
-1.96%
$ 82.97 million $ 11.35 million
Feb 15, 7 AM $ 0.00855
-0.01%
$ 84.72 million $ 10.84 million
Feb 15, 6 AM $ 0.00855
-0.31%
$ 84.67 million $ 10.69 million
Feb 15, 5 AM $ 0.00858
-0.39%
$ 85.08 million $ 10.56 million
Feb 15, 4 AM $ 0.00861
+1.53%
$ 85.34 million $ 10.38 million
Feb 15, 3 AM $ 0.00848
+0.62%
$ 84.06 million $ 9.85 million
Feb 15, 2 AM $ 0.00843
-0.12%
$ 83.54 million $ 10.58 million
Feb 15, 1 AM $ 0.00844
-1.10%
$ 83.57 million $ 10.35 million
Feb 15, 12 AM $ 0.00853
-0.24%
$ 84.63 million $ 10.32 million
Feb 14, 11 PM $ 0.00856
-2.79%
$ 84.78 million $ 10.16 million
Feb 14, 10 PM $ 0.0088
+2.45%
$ 87.21 million $ 9.93 million
Feb 14, 9 PM $ 0.00859
+0.82%
$ 85.12 million $ 9.41 million
Feb 14, 8 PM $ 0.00852
-1.64%
$ 84.41 million $ 9.1 million
Feb 14, 7 PM $ 0.00866
+1.21%
$ 85.85 million $ 8.99 million
Feb 14, 6 PM $ 0.00856
+3.60%
$ 84.86 million $ 8.88 million
Feb 14, 5 PM $ 0.00826
+0.54%
$ 82.03 million $ 8.69 million
Feb 14, 4 PM $ 0.00822
+2.31%
$ 81.45 million $ 8.76 million
Feb 14, 3 PM $ 0.00803
-0.09%
$ 79.6 million $ 8.58 million
Feb 14, 2 PM $ 0.00804
+2.22%
$ 79.63 million $ 10.51 million
Feb 14, 1 PM $ 0.00786
-0.69%
$ 77.93 million $ 10.53 million
Feb 14, 12 PM $ 0.00792
-1.40%
$ 78.47 million $ 10.29 million
Feb 14, 11 AM $ 0.00803
+1.20%
$ 79.57 million $ 10.12 million
Feb 14, 10 AM $ 0.00793
-0.18%
$ 78.63 million $ 9.79 million
Feb 14, 9 AM $ 0.00795
-1.53%
$ 78.79 million $ 9.88 million
Feb 14, 8 AM $ 0.00807
+3.16%
$ 79.99 million $ 9.95 million
Feb 14, 7 AM $ 0.00782
+0.67%
$ 77.54 million $ 9.55 million
Feb 14, 6 AM $ 0.00777
-0.53%
$ 77.03 million $ 9.59 million
Feb 14, 5 AM $ 0.00781
-0.81%
$ 77.42 million $ 9.63 million
Feb 14, 4 AM $ 0.00788
-2.14%
$ 78.07 million $ 9.63 million
Feb 14, 3 AM $ 0.00805
+2.57%
$ 79.78 million $ 9.45 million
Feb 14, 2 AM $ 0.00785
+1.14%
$ 77.78 million $ 9.87 million
Feb 14, 1 AM $ 0.00776
-1.48%
$ 76.9 million $ 9.95 million
Feb 14, 12 AM $ 0.00788
+0.42%
$ 77.99 million $ 9.86 million
Feb 13, 11 PM $ 0.00784
-0.27%
$ 77.74 million $ 9.91 million
Feb 13, 10 PM $ 0.00787
-0.55%
$ 78.02 million $ 10.08 million
Feb 13, 9 PM $ 0.00791
+0.13%
$ 78.38 million $ 10.11 million
Feb 13, 8 PM $ 0.0079
-0.56%
$ 78.27 million $ 10.12 million
Feb 13, 7 PM $ 0.00794
+0.71%
$ 78.88 million $ 10.14 million
Feb 13, 6 PM $ 0.00789
+0.28%
$ 78.18 million $ 10.04 million
Feb 13, 5 PM $ 0.00787
-2.51%
$ 77.96 million $ 10.01 million
Feb 13, 4 PM $ 0.00807
+4.29%
$ 80.24 million $ 9.94 million
Feb 13, 3 PM $ 0.00774
+2.07%
$ 76.38 million $ 9.61 million
Feb 13, 2 PM $ 0.00758
+1.92%
$ 75.1 million $ 9.43 million
Feb 13, 1 PM $ 0.00744
+0.81%
$ 73.84 million $ 9.16 million
Feb 13, 12 PM $ 0.00738
+1.05%
$ 73.12 million $ 9.21 million
Feb 13, 11 AM $ 0.0073
-0.53%
$ 72.37 million $ 9.13 million
Feb 13, 10 AM $ 0.00734
-0.78%
$ 72.75 million $ 9.29 million
Feb 13, 9 AM $ 0.0074
+1.58%
$ 73.46 million $ 9.23 million