BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0622
+2.96%
$ 615.96 million $ 58.4 million
Apr 29, 2025 $ 0.0604
-7.46%
$ 598.7 million $ 10.7 million
Apr 28, 2025 $ 0.0653
+1.70%
$ 646.96 million $ 47.28 million
Apr 27, 2025 $ 0.0642
-6.43%
$ 636.14 million $ 34.89 million
Apr 26, 2025 $ 0.0686
+20.11%
$ 679.87 million $ 180.58 million
Apr 25, 2025 $ 0.0571
+5.31%
$ 566.08 million $ 142.96 million
Apr 24, 2025 $ 0.0542
-2.67%
$ 537.53 million $ 75.54 million
Apr 23, 2025 $ 0.0558
+24.77%
$ 552.8 million $ 95.65 million
Apr 22, 2025 $ 0.0447
+26.33%
$ 442.94 million $ 46 million
Apr 21, 2025 $ 0.0354
+3.68%
$ 350.61 million $ 25.65 million
Apr 20, 2025 $ 0.0341
-7.17%
$ 338.2 million $ 23.73 million
Apr 19, 2025 $ 0.0368
+6.32%
$ 364.37 million $ 17.29 million
Apr 18, 2025 $ 0.0346
-1.33%
$ 342.71 million $ 13.87 million
Apr 17, 2025 $ 0.0351
+9.53%
$ 347.36 million $ 18.11 million
Apr 16, 2025 $ 0.032
-3.77%
$ 317.14 million $ 25.38 million
Apr 15, 2025 $ 0.0333
-6.24%
$ 329.57 million $ 38.27 million
Apr 14, 2025 $ 0.0355
+13.14%
$ 351.48 million $ 33.73 million
Apr 13, 2025 $ 0.0313
+2.09%
$ 310.65 million $ 22.07 million
Apr 12, 2025 $ 0.0307
+13.26%
$ 304.3 million $ 21.29 million
Apr 11, 2025 $ 0.0271
+4.43%
$ 269.01 million $ 25.88 million
Apr 10, 2025 $ 0.026
-10.05%
$ 257.4 million $ 28.36 million
Apr 9, 2025 $ 0.0289
+17.00%
$ 286.14 million $ 34.9 million
Apr 8, 2025 $ 0.0247
-5.66%
$ 244.54 million $ 21.48 million
Apr 7, 2025 $ 0.0262
+4.82%
$ 259.21 million $ 51.42 million
Apr 6, 2025 $ 0.0249
-16.70%
$ 247.24 million $ 14.43 million
Apr 5, 2025 $ 0.03
-1.95%
$ 297.34 million $ 10.87 million
Apr 4, 2025 $ 0.0306
+0.26%
$ 303.24 million $ 33.61 million
Apr 3, 2025 $ 0.0305
+4.22%
$ 302.45 million $ 23.34 million
Apr 2, 2025 $ 0.0293
-10.08%
$ 290.21 million $ 34.79 million
Apr 1, 2025 $ 0.0326
+8.40%
$ 323.01 million $ 15.02 million
Mar 31, 2025 $ 0.0301
-0.65%
$ 297.97 million $ 18.84 million
Mar 30, 2025 $ 0.0303
-1.12%
$ 299.92 million $ 10.16 million
Mar 29, 2025 $ 0.0306
-9.60%
$ 303.31 million $ 12.26 million
Mar 28, 2025 $ 0.0339
-7.15%
$ 335.73 million $ 18.66 million
Mar 27, 2025 $ 0.0365
-2.62%
$ 361.54 million $ 13.03 million
Mar 26, 2025 $ 0.0375
-0.90%
$ 371.34 million $ 19.59 million
Mar 25, 2025 $ 0.0378
+4.74%
$ 374.7 million $ 16.35 million
Mar 24, 2025 $ 0.0361
+9.86%
$ 357.77 million $ 27.95 million
Mar 23, 2025 $ 0.0329
-1.66%
$ 326.04 million $ 33.29 million
Mar 22, 2025 $ 0.0335
+4.57%
$ 331.56 million $ 10.12 million
Mar 21, 2025 $ 0.032
-1.57%
$ 317 million $ 19.42 million
Mar 20, 2025 $ 0.0325
-4.66%
$ 322.04 million $ 24.38 million
Mar 19, 2025 $ 0.0341
+1.95%
$ 337.82 million $ 33.39 million
Mar 18, 2025 $ 0.0334
-0.71%
$ 331.35 million $ 11.84 million
Mar 17, 2025 $ 0.0337
+5.56%
$ 333.72 million $ 19.98 million
Mar 16, 2025 $ 0.0319
-6.01%
$ 316.17 million $ 16.28 million
Mar 15, 2025 $ 0.0339
+6.33%
$ 336.42 million $ 10.59 million
Mar 14, 2025 $ 0.0319
+3.19%
$ 316.23 million $ 21.93 million
Mar 13, 2025 $ 0.0309
-1.04%
$ 306.37 million $ 29.35 million
Mar 12, 2025 $ 0.0312
+7.36%
$ 309.65 million $ 15.53 million