Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0459
+6.48%
$454.86 million $44.36 million
Oct 7, 2025 $0.0431
-10.54%
$426.89 million $59.54 million
Oct 6, 2025 $0.0482
+6.51%
$477.22 million $49.55 million
Oct 5, 2025 $0.0453
-0.19%
$448.45 million $39.31 million
Oct 4, 2025 $0.0453
-3.34%
$449.22 million $18.71 million
Oct 3, 2025 $0.0471
+1.15%
$464.89 million $38.01 million
Oct 2, 2025 $0.0465
+6.45%
$461 million $34.25 million
Oct 1, 2025 $0.0434
+6.99%
$433.41 million $33.71 million
Sep 30, 2025 $0.0401
+0.01%
$401.84 million $27.96 million
Sep 29, 2025 $0.0401
-2.77%
$396.89 million $62.63 million
Sep 28, 2025 $0.0412
+5.01%
$408.22 million $25.37 million
Sep 27, 2025 $0.0393
-1.86%
$389.14 million $21.79 million
Sep 26, 2025 $0.0399
+3.71%
$396.52 million $43.25 million
Sep 25, 2025 $0.0388
-8.74%
$381.34 million $41.79 million
Sep 24, 2025 $0.0422
-0.15%
$421.1 million $27.15 million
Sep 23, 2025 $0.0423
-2.98%
$419.04 million $30.73 million
Sep 22, 2025 $0.0431
-13.97%
$431.84 million $62.14 million
Sep 21, 2025 $0.0509
-1.72%
$496.36 million $28.2 million
Sep 20, 2025 $0.0522
-0.96%
$513.39 million $30.14 million
Sep 19, 2025 $0.0535
-5.16%
$521.93 million $47.24 million
Sep 18, 2025 $0.0564
+5.51%
$559.19 million $66.09 million
Sep 17, 2025 $0.054
+8.86%
$530 million $52.02 million
Sep 16, 2025 $0.0501
-4.46%
$491.41 million $45.2 million
Sep 15, 2025 $0.0514
-1.56%
$518.86 million $55.94 million
Sep 14, 2025 $0.0529
-5.68%
$517.67 million $31.32 million
Sep 13, 2025 $0.0561
+4.64%
$555.93 million $40.36 million
Sep 12, 2025 $0.0536
+3.69%
$530.77 million $46.56 million
Sep 11, 2025 $0.0517
+2.19%
$512.7 million $41.43 million
Sep 10, 2025 $0.0506
+3.44%
$501.18 million $40.83 million
Sep 9, 2025 $0.0489
+0.43%
$484.76 million $50.33 million
Sep 8, 2025 $0.0487
+8.36%
$482.69 million $43.33 million
Sep 7, 2025 $0.0449
+2.21%
$445.28 million $12.76 million
Sep 6, 2025 $0.044
-3.44%
$435.83 million $12.37 million
Sep 5, 2025 $0.0455
+4.60%
$451.51 million $31.49 million
Sep 4, 2025 $0.0441
-4.41%
$431.37 million $22.92 million
Sep 3, 2025 $0.0464
+0.97%
$456.68 million $22.04 million
Sep 2, 2025 $0.0461
+4.78%
$455.02 million $27.8 million
Sep 1, 2025 $0.044
-5.48%
$434.93 million $32.29 million
Aug 31, 2025 $0.0476
-1.21%
$460.92 million $17.58 million
Aug 30, 2025 $0.0479
+1.45%
$477.19 million $19.17 million
Aug 29, 2025 $0.0473
-7.25%
$468.27 million $39.29 million
Aug 28, 2025 $0.0509
+3.34%
$504.71 million $24.41 million
Aug 27, 2025 $0.0495
-2.54%
$488.54 million $29.31 million
Aug 26, 2025 $0.051
+5.64%
$503.41 million $32.97 million
Aug 25, 2025 $0.0483
-13.75%
$478.57 million $53.78 million
Aug 24, 2025 $0.0559
-3.17%
$554.48 million $45.09 million
Aug 23, 2025 $0.0578
-3.34%
$571.41 million $31.1 million
Aug 22, 2025 $0.0591
+19.75%
$592.41 million $54.96 million
Aug 21, 2025 $0.0498
-4.39%
$488.92 million $25.04 million
Aug 20, 2025 $0.0526
+7.81%
$516.17 million $67.76 million