BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00524
+2.06%
$ 51.97 million $ 14.7 million
Jul 10, 12 AM $ 0.00514
+0.55%
$ 50.92 million $ 14.4 million
Jul 9, 11 PM $ 0.00511
-0.80%
$ 50.64 million $ 14.08 million
Jul 9, 10 PM $ 0.00515
-0.30%
$ 51.05 million $ 13.93 million
Jul 9, 9 PM $ 0.00517
-0.01%
$ 51.2 million $ 13.85 million
Jul 9, 8 PM $ 0.00517
-0.29%
$ 51.21 million $ 14.13 million
Jul 9, 7 PM $ 0.00518
-0.05%
$ 51.36 million $ 14.27 million
Jul 9, 6 PM $ 0.00519
+0.08%
$ 51.38 million $ 13.91 million
Jul 9, 5 PM $ 0.00518
+0.33%
$ 51.34 million $ 13.43 million
Jul 9, 4 PM $ 0.00516
-0.12%
$ 51.17 million $ 13.24 million
Jul 9, 3 PM $ 0.00517
-0.96%
$ 51.24 million $ 13.3 million
Jul 9, 2 PM $ 0.00522
-0.18%
$ 51.73 million $ 13.49 million
Jul 9, 1 PM $ 0.00523
+0.26%
$ 51.82 million $ 13.94 million
Jul 9, 12 PM $ 0.00522
+0.50%
$ 51.69 million $ 14.05 million
Jul 9, 11 AM $ 0.00519
-0.01%
$ 51.43 million $ 13.33 million
Jul 9, 10 AM $ 0.00519
-0.96%
$ 51.43 million $ 13.33 million
Jul 9, 9 AM $ 0.00524
-0.18%
$ 51.93 million $ 13.76 million
Jul 9, 8 AM $ 0.00525
-0.21%
$ 52.03 million $ 14.53 million
Jul 9, 7 AM $ 0.00526
-0.01%
$ 52.14 million $ 15.28 million
Jul 9, 6 AM $ 0.00526
+1.31%
$ 52.14 million $ 15.05 million
Jul 9, 5 AM $ 0.00519
+0.63%
$ 51.47 million $ 14.9 million
Jul 9, 4 AM $ 0.00516
+0.45%
$ 51.14 million $ 14.88 million
Jul 9, 3 AM $ 0.00514
-0.25%
$ 50.91 million $ 14.93 million
Jul 9, 2 AM $ 0.00515
-0.08%
$ 51.04 million $ 14.83 million
Jul 9, 1 AM $ 0.00515
+0.31%
$ 51.08 million $ 15.39 million
Jul 9, 12 AM $ 0.00514
-0.50%
$ 50.92 million $ 15.29 million
Jul 8, 11 PM $ 0.00516
+0.74%
$ 51.17 million $ 15.55 million
Jul 8, 10 PM $ 0.00513
+0.30%
$ 50.8 million $ 15.61 million
Jul 8, 9 PM $ 0.00511
-0.12%
$ 50.65 million $ 15.72 million
Jul 8, 8 PM $ 0.00512
-0.66%
$ 50.71 million $ 15.55 million
Jul 8, 7 PM $ 0.00515
+0.52%
$ 51.05 million $ 15.5 million
Jul 8, 6 PM $ 0.00512
-1.15%
$ 50.78 million $ 15.93 million
Jul 8, 5 PM $ 0.00518
-0.37%
$ 51.37 million $ 16.36 million
Jul 8, 4 PM $ 0.0052
+2.21%
$ 51.57 million $ 16.59 million
Jul 8, 3 PM $ 0.00509
-0.35%
$ 50.45 million $ 16.6 million
Jul 8, 2 PM $ 0.00511
-0.07%
$ 50.63 million $ 17.35 million
Jul 8, 1 PM $ 0.00511
+0.03%
$ 50.67 million $ 17.55 million
Jul 8, 12 PM $ 0.00511
-0.93%
$ 50.66 million $ 17.67 million
Jul 8, 11 AM $ 0.00516
+1.29%
$ 51.14 million $ 17.58 million
Jul 8, 10 AM $ 0.00509
-5.00%
$ 50.48 million $ 17.31 million
Jul 8, 9 AM $ 0.00536
+1.18%
$ 53.14 million $ 16.74 million
Jul 8, 8 AM $ 0.0053
+0.52%
$ 52.52 million $ 15.49 million
Jul 8, 7 AM $ 0.00527
+0.85%
$ 52.25 million $ 14.45 million
Jul 8, 6 AM $ 0.00523
+0.58%
$ 51.81 million $ 14.44 million
Jul 8, 5 AM $ 0.0052
-0.38%
$ 51.51 million $ 14.66 million
Jul 8, 4 AM $ 0.00522
-0.20%
$ 51.71 million $ 14.61 million
Jul 8, 3 AM $ 0.00523
+0.34%
$ 51.81 million $ 14.74 million
Jul 8, 2 AM $ 0.00521
-0.40%
$ 51.64 million $ 14.74 million
Jul 8, 1 AM $ 0.00523
-1.98%
$ 51.85 million $ 14.26 million
Jul 8, 12 AM $ 0.00534
+0.56%
$ 52.89 million $ 14.22 million