BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00847
+0.62%
$ 83.97 million $ 14.16 million
May 15, 10 PM $ 0.00842
+0.24%
$ 83.45 million $ 14.26 million
May 15, 9 PM $ 0.0084
-0.13%
$ 83.25 million $ 14.35 million
May 15, 8 PM $ 0.00841
-0.82%
$ 83.36 million $ 14.27 million
May 15, 7 PM $ 0.00848
-0.46%
$ 84.05 million $ 14.51 million
May 15, 6 PM $ 0.00852
-0.32%
$ 84.44 million $ 14.67 million
May 15, 5 PM $ 0.00855
+0.90%
$ 84.71 million $ 14.99 million
May 15, 4 PM $ 0.00847
+0.65%
$ 83.94 million $ 16.04 million
May 15, 3 PM $ 0.00842
-1.00%
$ 83.4 million $ 17.34 million
May 15, 2 PM $ 0.0085
+0.75%
$ 84.24 million $ 19.01 million
May 15, 1 PM $ 0.00844
-3.50%
$ 83.6 million $ 19.06 million
May 15, 12 PM $ 0.00874
-1.46%
$ 86.64 million $ 18.07 million
May 15, 11 AM $ 0.00887
-0.21%
$ 87.93 million $ 18.08 million
May 15, 10 AM $ 0.00889
+0.41%
$ 88.11 million $ 18.15 million
May 15, 9 AM $ 0.00886
+0.39%
$ 87.75 million $ 18.11 million
May 15, 8 AM $ 0.00882
-0.95%
$ 87.41 million $ 18.02 million
May 15, 7 AM $ 0.00891
+0.40%
$ 88.25 million $ 18.12 million
May 15, 6 AM $ 0.00888
+1.66%
$ 87.97 million $ 17.77 million
May 15, 5 AM $ 0.00873
-2.39%
$ 86.54 million $ 17.39 million
May 15, 4 AM $ 0.00895
-1.10%
$ 88.66 million $ 17.23 million
May 15, 3 AM $ 0.00905
-0.88%
$ 89.65 million $ 17.34 million
May 15, 2 AM $ 0.00913
+0.47%
$ 90.44 million $ 17.57 million
May 15, 1 AM $ 0.00908
-0.73%
$ 90.02 million $ 17.43 million
May 15, 12 AM $ 0.00915
+0.99%
$ 90.68 million $ 17.26 million
May 14, 11 PM $ 0.00906
-1.42%
$ 89.79 million $ 17.13 million
May 14, 10 PM $ 0.00919
+0.02%
$ 91.08 million $ 17.09 million
May 14, 9 PM $ 0.00919
+0.04%
$ 91.06 million $ 17.07 million
May 14, 8 PM $ 0.00919
-0.70%
$ 91.02 million $ 17.05 million
May 14, 7 PM $ 0.00925
-1.20%
$ 91.66 million $ 16.82 million
May 14, 6 PM $ 0.00936
-1.07%
$ 92.77 million $ 16.76 million
May 14, 5 PM $ 0.00946
+0.90%
$ 93.77 million $ 16.68 million
May 14, 4 PM $ 0.00937
+1.07%
$ 92.86 million $ 15.81 million
May 14, 3 PM $ 0.00928
-0.23%
$ 91.99 million $ 15.19 million
May 14, 2 PM $ 0.0093
+2.07%
$ 92.2 million $ 15.1 million
May 14, 1 PM $ 0.00912
-0.24%
$ 90.33 million $ 14.45 million
May 14, 12 PM $ 0.00914
+1.30%
$ 90.56 million $ 14.49 million
May 14, 11 AM $ 0.00902
-0.27%
$ 89.4 million $ 14.96 million
May 14, 10 AM $ 0.00905
+0.42%
$ 89.64 million $ 15.25 million
May 14, 9 AM $ 0.00902
-0.96%
$ 89.37 million $ 15.29 million
May 14, 8 AM $ 0.00911
+0.10%
$ 90.3 million $ 15.34 million
May 14, 7 AM $ 0.0091
+0.49%
$ 90.21 million $ 15.07 million
May 14, 6 AM $ 0.00906
-0.72%
$ 89.77 million $ 15.06 million
May 14, 5 AM $ 0.00912
+1.89%
$ 90.33 million $ 15.23 million
May 14, 4 AM $ 0.00895
-0.11%
$ 88.66 million $ 14.78 million
May 14, 3 AM $ 0.00896
-1.03%
$ 88.76 million $ 14.58 million
May 14, 2 AM $ 0.00905
-1.22%
$ 89.68 million $ 14.24 million
May 14, 1 AM $ 0.00916
-0.53%
$ 90.79 million $ 14.05 million
May 14, 12 AM $ 0.00921
+0.06%
$ 91.28 million $ 14.41 million
May 13, 11 PM $ 0.00921
-0.60%
$ 91.23 million $ 14.31 million
May 13, 10 PM $ 0.00926
-0.32%
$ 91.77 million $ 14.15 million