BRETT Historical Data

BRETT Page 8
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00699
+0.00%
$ 69.39 million $ 17.63 million
7:46 PM $ 0.00699
+0.03%
$ 69.39 million $ 17.65 million
7:45 PM $ 0.00699
-0.03%
$ 69.39 million $ 17.66 million
7:44 PM $ 0.00699
+0.20%
$ 69.27 million $ 17.66 million
7:43 PM $ 0.00698
-0.29%
$ 69.27 million $ 17.67 million
7:42 PM $ 0.007
+0.00%
$ 69.27 million $ 17.69 million
7:41 PM $ 0.007
+0.00%
$ 69.27 million $ 17.7 million
7:40 PM $ 0.007
+0.17%
$ 69.27 million $ 17.71 million
7:39 PM $ 0.00698
+0.05%
$ 69.21 million $ 17.71 million
7:38 PM $ 0.00698
-0.23%
$ 69.21 million $ 17.73 million
7:37 PM $ 0.007
+0.26%
$ 69.21 million $ 17.74 million
7:36 PM $ 0.00698
-0.16%
$ 69.21 million $ 17.75 million
7:35 PM $ 0.00699
+0.07%
$ 69.21 million $ 17.79 million
7:34 PM $ 0.00699
-0.05%
$ 69.22 million $ 17.8 million
7:33 PM $ 0.00699
+0.02%
$ 69.22 million $ 17.83 million
7:32 PM $ 0.00699
-0.06%
$ 69.22 million $ 17.83 million
7:31 PM $ 0.00699
+0.00%
$ 69.22 million $ 17.84 million
7:30 PM $ 0.00699
+0.39%
$ 69.22 million $ 17.89 million
7:29 PM $ 0.00696
-0.08%
$ 69.01 million $ 17.89 million
7:28 PM $ 0.00697
+0.16%
$ 69.01 million $ 17.89 million
7:27 PM $ 0.00696
+0.26%
$ 69.01 million $ 17.89 million
7:26 PM $ 0.00694
-0.31%
$ 69.01 million $ 17.9 million
7:25 PM $ 0.00696
-0.24%
$ 69.01 million $ 17.91 million
7:24 PM $ 0.00698
-0.08%
$ 69.12 million $ 17.91 million
7:23 PM $ 0.00698
-0.26%
$ 69.12 million $ 17.93 million
7:22 PM $ 0.007
-0.09%
$ 69.12 million $ 17.95 million
7:21 PM $ 0.00701
+0.01%
$ 69.12 million $ 17.96 million
7:20 PM $ 0.007
+0.00%
$ 69.12 million $ 17.98 million
7:19 PM $ 0.007
+0.00%
$ 69.41 million $ 17.99 million
7:18 PM $ 0.007
-0.04%
$ 69.41 million $ 17.99 million
7:17 PM $ 0.00701
+0.06%
$ 69.41 million $ 18.02 million
7:16 PM $ 0.007
-0.06%
$ 69.41 million $ 18.03 million
7:15 PM $ 0.00701
-0.03%
$ 69.41 million $ 18.03 million
7:14 PM $ 0.00701
+0.07%
$ 69.46 million $ 18.04 million
7:13 PM $ 0.00701
-0.01%
$ 69.46 million $ 18.05 million
7:12 PM $ 0.00701
+0.08%
$ 69.46 million $ 18.05 million
7:11 PM $ 0.007
-0.06%
$ 69.46 million $ 18.06 million
7:10 PM $ 0.00701
+0.06%
$ 69.46 million $ 18.06 million
7:09 PM $ 0.007
+0.00%
$ 69.38 million $ 18.07 million
7:08 PM $ 0.007
-0.27%
$ 69.38 million $ 18.07 million
7:07 PM $ 0.00702
+0.20%
$ 69.38 million $ 18.07 million
7:06 PM $ 0.007
+0.02%
$ 69.38 million $ 18.07 million
7:05 PM $ 0.007
+0.00%
$ 69.38 million $ 18.09 million
7:04 PM $ 0.007
+0.27%
$ 69.4 million $ 18.09 million
7:03 PM $ 0.00698
-0.31%
$ 69.4 million $ 18.09 million
7:02 PM $ 0.00701
+0.30%
$ 69.4 million $ 18.08 million
7:01 PM $ 0.00699
+0.10%
$ 69.4 million $ 18.08 million
7:00 PM $ 0.00698
-0.23%
$ 69.4 million $ 18.08 million
6:59 PM $ 0.00699
+0.05%
$ 69.32 million $ 18.09 million
6:58 PM $ 0.00699
-0.06%
$ 69.32 million $ 18.13 million