BRETT Historical Data

BRETT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0074
+1.58%
$ 73.46 million $ 9.23 million
Feb 13, 8 AM $ 0.00729
+1.96%
$ 72.22 million $ 9.05 million
Feb 13, 7 AM $ 0.00715
+0.20%
$ 70.84 million $ 9.02 million
Feb 13, 6 AM $ 0.00713
+0.18%
$ 70.7 million $ 8.79 million
Feb 13, 5 AM $ 0.00712
-0.42%
$ 70.46 million $ 8.78 million
Feb 13, 4 AM $ 0.00715
-0.23%
$ 70.88 million $ 8.81 million
Feb 13, 3 AM $ 0.00717
-0.37%
$ 71.08 million $ 8.8 million
Feb 13, 2 AM $ 0.0072
+1.03%
$ 71.35 million $ 9.23 million
Feb 13, 1 AM $ 0.00713
+0.24%
$ 70.62 million $ 9.13 million
Feb 13, 12 AM $ 0.00711
-1.36%
$ 70.45 million $ 9.06 million
Feb 12, 11 PM $ 0.00721
+1.06%
$ 71.42 million $ 8.94 million
Feb 12, 10 PM $ 0.00713
+0.51%
$ 70.67 million $ 8.78 million
Feb 12, 9 PM $ 0.0071
+1.14%
$ 70.31 million $ 8.71 million
Feb 12, 8 PM $ 0.00702
-1.13%
$ 69.52 million $ 8.83 million
Feb 12, 7 PM $ 0.0071
+0.96%
$ 70.44 million $ 8.69 million
Feb 12, 6 PM $ 0.00704
+0.89%
$ 69.48 million $ 8.62 million
Feb 12, 5 PM $ 0.00698
-0.58%
$ 69.3 million $ 8.34 million
Feb 12, 4 PM $ 0.00702
-1.68%
$ 69.51 million $ 8.01 million
Feb 12, 3 PM $ 0.00714
-3.52%
$ 70.76 million $ 7.41 million
Feb 12, 2 PM $ 0.0074
+0.02%
$ 73.31 million $ 8.2 million
Feb 12, 1 PM $ 0.0074
+3.21%
$ 73.24 million $ 8.42 million
Feb 12, 12 PM $ 0.00716
-1.40%
$ 70.93 million $ 8.02 million
Feb 12, 11 AM $ 0.00726
+0.39%
$ 71.93 million $ 8.07 million
Feb 12, 10 AM $ 0.00723
+2.14%
$ 71.48 million $ 7.96 million
Feb 12, 9 AM $ 0.00708
+1.18%
$ 70.18 million $ 8.02 million
Feb 12, 8 AM $ 0.007
-0.03%
$ 69.36 million $ 8 million
Feb 12, 7 AM $ 0.007
+0.83%
$ 69.25 million $ 7.96 million
Feb 12, 6 AM $ 0.00694
+0.73%
$ 68.81 million $ 8.13 million
Feb 12, 5 AM $ 0.00689
-0.45%
$ 68.29 million $ 8.33 million
Feb 12, 4 AM $ 0.00692
+0.09%
$ 68.62 million $ 8.31 million
Feb 12, 3 AM $ 0.00692
+0.37%
$ 68.53 million $ 8.47 million
Feb 12, 2 AM $ 0.00689
+0.34%
$ 68.28 million $ 9.01 million
Feb 12, 1 AM $ 0.00687
+0.10%
$ 68.05 million $ 8.97 million
Feb 12, 12 AM $ 0.00686
+0.69%
$ 67.98 million $ 8.89 million
Feb 11, 11 PM $ 0.00681
-0.56%
$ 67.51 million $ 8.85 million
Feb 11, 10 PM $ 0.00685
-1.10%
$ 67.9 million $ 8.72 million
Feb 11, 9 PM $ 0.00693
+0.47%
$ 68.65 million $ 8.63 million
Feb 11, 8 PM $ 0.0069
+0.69%
$ 68.33 million $ 8.44 million
Feb 11, 7 PM $ 0.00685
-0.44%
$ 67.87 million $ 8.41 million
Feb 11, 6 PM $ 0.00688
+1.05%
$ 68.16 million $ 8.32 million
Feb 11, 5 PM $ 0.00681
+1.18%
$ 67.46 million $ 8.37 million
Feb 11, 4 PM $ 0.00673
-0.58%
$ 66.67 million $ 8.34 million
Feb 11, 3 PM $ 0.00677
-1.63%
$ 67.06 million $ 8.37 million
Feb 11, 2 PM $ 0.00688
-1.55%
$ 68.17 million $ 8.5 million
Feb 11, 1 PM $ 0.00699
+1.75%
$ 69.25 million $ 8.22 million
Feb 11, 12 PM $ 0.00687
+0.15%
$ 68.06 million $ 7.94 million
Feb 11, 11 AM $ 0.00686
+0.91%
$ 67.87 million $ 7.8 million
Feb 11, 10 AM $ 0.0068
-0.67%
$ 67.28 million $ 7.67 million
Feb 11, 9 AM $ 0.00684
-0.07%
$ 67.78 million $ 7.51 million
Feb 11, 8 AM $ 0.00684
+0.11%
$ 67.82 million $ 7.55 million