BRETT Historical Data

BRETT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0251
-0.48%
$ 249.15 million $ 64.4 million
Nov 10, 12 PM $ 0.0253
-0.50%
$ 250.36 million $ 64.09 million
Nov 10, 11 AM $ 0.0254
+3.67%
$ 251.62 million $ 62.7 million
Nov 10, 10 AM $ 0.0245
-1.86%
$ 242.71 million $ 59.39 million
Nov 10, 9 AM $ 0.025
+3.58%
$ 247.3 million $ 58.84 million
Nov 10, 8 AM $ 0.0241
-2.55%
$ 238.55 million $ 55.8 million
Nov 10, 7 AM $ 0.0247
+1.47%
$ 244.99 million $ 55.17 million
Nov 10, 6 AM $ 0.0244
-0.77%
$ 241.45 million $ 53.04 million
Nov 10, 5 AM $ 0.0246
+1.24%
$ 243.31 million $ 52.55 million
Nov 10, 4 AM $ 0.0243
+0.78%
$ 240.36 million $ 50.72 million
Nov 10, 3 AM $ 0.0241
-0.74%
$ 238.48 million $ 50.15 million
Nov 10, 2 AM $ 0.0242
+0.41%
$ 240.27 million $ 50.42 million
Nov 10, 1 AM $ 0.0241
-0.71%
$ 239.28 million $ 50.46 million
Nov 10, 12 AM $ 0.0243
+2.48%
$ 240.95 million $ 49.91 million
Nov 9, 11 PM $ 0.0237
-0.67%
$ 235.15 million $ 47.54 million
Nov 9, 10 PM $ 0.0239
-0.47%
$ 237.28 million $ 47.25 million
Nov 9, 9 PM $ 0.024
-0.31%
$ 237.91 million $ 46.84 million
Nov 9, 8 PM $ 0.0241
-0.43%
$ 238.65 million $ 46.57 million
Nov 9, 7 PM $ 0.0242
+1.99%
$ 239.67 million $ 46.31 million
Nov 9, 6 PM $ 0.0237
+1.91%
$ 234.99 million $ 45.2 million
Nov 9, 5 PM $ 0.0233
-2.28%
$ 230.58 million $ 44.44 million
Nov 9, 4 PM $ 0.0238
+2.06%
$ 235.97 million $ 45.17 million
Nov 9, 3 PM $ 0.0233
+0.45%
$ 231.2 million $ 44.22 million
Nov 9, 2 PM $ 0.0232
+2.44%
$ 230.17 million $ 44.15 million
Nov 9, 1 PM $ 0.0227
+1.72%
$ 224.68 million $ 42.71 million
Nov 9, 12 PM $ 0.0223
-0.30%
$ 220.89 million $ 42.89 million
Nov 9, 11 AM $ 0.0224
+1.64%
$ 221.53 million $ 43.19 million
Nov 9, 10 AM $ 0.022
+1.17%
$ 217.87 million $ 42.9 million
Nov 9, 9 AM $ 0.0217
-1.51%
$ 215.34 million $ 42.62 million
Nov 9, 8 AM $ 0.0221
-0.79%
$ 218.64 million $ 43.38 million
Nov 9, 7 AM $ 0.0222
+1.67%
$ 220.27 million $ 43.8 million
Nov 9, 6 AM $ 0.0219
-0.35%
$ 216.76 million $ 43.4 million
Nov 9, 5 AM $ 0.022
+0.38%
$ 217.54 million $ 44.06 million
Nov 9, 4 AM $ 0.0219
+0.91%
$ 216.7 million $ 44.25 million
Nov 9, 3 AM $ 0.0217
+0.15%
$ 214.73 million $ 44.21 million
Nov 9, 2 AM $ 0.0216
-2.86%
$ 214.42 million $ 45.05 million
Nov 9, 1 AM $ 0.0223
+0.21%
$ 220.72 million $ 46.45 million
Nov 9, 12 AM $ 0.0222
-1.36%
$ 220.27 million $ 47.09 million
Nov 8, 11 PM $ 0.0225
+0.27%
$ 223.31 million $ 48.74 million
Nov 8, 10 PM $ 0.0225
+0.46%
$ 222.71 million $ 49.12 million
Nov 8, 9 PM $ 0.0224
+0.23%
$ 221.58 million $ 49.38 million
Nov 8, 8 PM $ 0.0223
+0.16%
$ 221.18 million $ 50 million
Nov 8, 7 PM $ 0.0223
-0.79%
$ 220.83 million $ 50.64 million
Nov 8, 6 PM $ 0.0225
+1.20%
$ 222.58 million $ 51.54 million
Nov 8, 5 PM $ 0.0222
+0.63%
$ 219.94 million $ 53.05 million
Nov 8, 4 PM $ 0.0221
-0.26%
$ 218.56 million $ 54.79 million
Nov 8, 3 PM $ 0.0221
-1.96%
$ 219.14 million $ 55.83 million
Nov 8, 2 PM $ 0.0226
+0.83%
$ 223.52 million $ 57.63 million
Nov 8, 1 PM $ 0.0224
-2.77%
$ 221.7 million $ 57.77 million
Nov 8, 12 PM $ 0.023
-0.13%
$ 228 million $ 58.09 million