BRETT Historical Data

BRETT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00684
+0.11%
$ 67.82 million $ 7.55 million
Feb 11, 7 AM $ 0.00684
+0.16%
$ 67.75 million $ 7.44 million
Feb 11, 6 AM $ 0.00683
-1.34%
$ 67.79 million $ 7.23 million
Feb 11, 5 AM $ 0.00692
-0.47%
$ 68.56 million $ 6.99 million
Feb 11, 4 AM $ 0.00695
-2.41%
$ 68.92 million $ 6.87 million
Feb 11, 3 AM $ 0.00712
-0.49%
$ 70.58 million $ 6.62 million
Feb 11, 2 AM $ 0.00716
-0.88%
$ 70.93 million $ 7.23 million
Feb 11, 1 AM $ 0.00722
+0.13%
$ 71.58 million $ 7.16 million
Feb 11, 12 AM $ 0.00721
+0.62%
$ 71.47 million $ 7.17 million
Feb 10, 11 PM $ 0.00717
+0.82%
$ 71.03 million $ 7.16 million
Feb 10, 10 PM $ 0.00711
+0.32%
$ 70.46 million $ 7.15 million
Feb 10, 9 PM $ 0.00709
-0.58%
$ 70.23 million $ 7.16 million
Feb 10, 8 PM $ 0.00713
-0.54%
$ 70.65 million $ 7.21 million
Feb 10, 7 PM $ 0.00717
+0.42%
$ 71.03 million $ 7.27 million
Feb 10, 6 PM $ 0.00714
-1.88%
$ 70.73 million $ 7.22 million
Feb 10, 5 PM $ 0.00728
+0.35%
$ 72.11 million $ 7.21 million
Feb 10, 4 PM $ 0.00725
-0.18%
$ 71.85 million $ 7.34 million
Feb 10, 3 PM $ 0.00726
+1.54%
$ 71.7 million $ 7.22 million
Feb 10, 2 PM $ 0.00715
-0.77%
$ 70.89 million $ 7.55 million
Feb 10, 1 PM $ 0.00721
+0.68%
$ 71.44 million $ 7.59 million
Feb 10, 12 PM $ 0.00716
-0.49%
$ 70.96 million $ 7.56 million
Feb 10, 11 AM $ 0.0072
-0.22%
$ 71.31 million $ 7.64 million
Feb 10, 10 AM $ 0.00721
-0.39%
$ 71.68 million $ 7.74 million
Feb 10, 9 AM $ 0.00724
-0.12%
$ 71.75 million $ 8.22 million
Feb 10, 8 AM $ 0.00725
+0.37%
$ 71.84 million $ 8.34 million
Feb 10, 7 AM $ 0.00722
+1.19%
$ 71.57 million $ 8.57 million
Feb 10, 6 AM $ 0.00714
-2.21%
$ 70.73 million $ 8.55 million
Feb 10, 5 AM $ 0.0073
-1.68%
$ 72.33 million $ 8.54 million
Feb 10, 4 AM $ 0.00742
+0.87%
$ 73.58 million $ 8.57 million
Feb 10, 3 AM $ 0.00735
-1.96%
$ 72.86 million $ 8.59 million
Feb 10, 2 AM $ 0.0075
-0.22%
$ 74.31 million $ 8.58 million
Feb 10, 1 AM $ 0.00752
+1.00%
$ 74.47 million $ 8.72 million
Feb 10, 12 AM $ 0.00744
-0.15%
$ 73.74 million $ 8.92 million
Feb 9, 11 PM $ 0.00745
-0.39%
$ 73.74 million $ 9.04 million
Feb 9, 10 PM $ 0.00748
-0.07%
$ 74.14 million $ 9.5 million
Feb 9, 9 PM $ 0.00749
-0.15%
$ 74.19 million $ 9.54 million
Feb 9, 8 PM $ 0.0075
-0.12%
$ 74.29 million $ 9.47 million
Feb 9, 7 PM $ 0.0075
+0.61%
$ 74.36 million $ 9.46 million
Feb 9, 6 PM $ 0.00746
-1.17%
$ 73.91 million $ 9.39 million
Feb 9, 5 PM $ 0.00755
+0.85%
$ 74.78 million $ 9.32 million
Feb 9, 4 PM $ 0.00748
+0.02%
$ 74.16 million $ 9.02 million
Feb 9, 3 PM $ 0.00748
+1.63%
$ 74.14 million $ 8.96 million
Feb 9, 2 PM $ 0.00736
+1.08%
$ 72.95 million $ 8.98 million
Feb 9, 1 PM $ 0.00728
-0.77%
$ 72.17 million $ 8.48 million
Feb 9, 12 PM $ 0.00734
+1.57%
$ 72.73 million $ 8.38 million
Feb 9, 11 AM $ 0.00723
+1.26%
$ 71.61 million $ 8.21 million
Feb 9, 10 AM $ 0.00714
-1.84%
$ 70.76 million $ 8.05 million
Feb 9, 9 AM $ 0.00727
-2.20%
$ 72.06 million $ 7.52 million
Feb 9, 8 AM $ 0.00744
-1.74%
$ 73.68 million $ 7.27 million
Feb 9, 7 AM $ 0.00757
-0.89%
$ 75.09 million $ 7.07 million