BRETT Historical Data

BRETT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.023
-0.13%
$ 228 million $ 58.09 million
Nov 8, 11 AM $ 0.023
-0.96%
$ 228.29 million $ 58.7 million
Nov 8, 10 AM $ 0.0233
+1.45%
$ 230.55 million $ 59.96 million
Nov 8, 9 AM $ 0.0229
-1.72%
$ 227.25 million $ 60.45 million
Nov 8, 8 AM $ 0.0233
+0.42%
$ 231.22 million $ 61.49 million
Nov 8, 7 AM $ 0.0232
-0.25%
$ 230.26 million $ 61.5 million
Nov 8, 6 AM $ 0.0233
+0.65%
$ 230.84 million $ 61.89 million
Nov 8, 5 AM $ 0.0231
-3.03%
$ 229.29 million $ 61.28 million
Nov 8, 4 AM $ 0.0239
+0.37%
$ 236.44 million $ 62.11 million
Nov 8, 3 AM $ 0.0238
-0.21%
$ 235.57 million $ 61.78 million
Nov 8, 2 AM $ 0.0238
+1.06%
$ 236.07 million $ 60.95 million
Nov 8, 1 AM $ 0.0236
+0.72%
$ 233.58 million $ 60.12 million
Nov 8, 12 AM $ 0.0234
-2.17%
$ 231.91 million $ 59.49 million
Nov 7, 11 PM $ 0.0239
-2.89%
$ 237.05 million $ 59.08 million
Nov 7, 10 PM $ 0.0246
+0.93%
$ 244.09 million $ 59.9 million
Nov 7, 9 PM $ 0.0244
-1.14%
$ 241.83 million $ 59.42 million
Nov 7, 8 PM $ 0.0247
+2.24%
$ 244.66 million $ 59.77 million
Nov 7, 7 PM $ 0.0241
+0.16%
$ 239.3 million $ 58.46 million
Nov 7, 6 PM $ 0.0241
+3.18%
$ 238.97 million $ 57.74 million
Nov 7, 5 PM $ 0.0234
+3.38%
$ 231.62 million $ 55.07 million
Nov 7, 4 PM $ 0.0226
+2.78%
$ 224.04 million $ 52.55 million
Nov 7, 3 PM $ 0.022
+3.12%
$ 218.03 million $ 51.59 million
Nov 7, 2 PM $ 0.0213
+2.86%
$ 211.47 million $ 50.24 million
Nov 7, 1 PM $ 0.0207
+0.18%
$ 205.56 million $ 49.5 million
Nov 7, 12 PM $ 0.0207
-2.02%
$ 205.19 million $ 49.1 million
Nov 7, 11 AM $ 0.0211
-0.07%
$ 209.41 million $ 49.13 million
Nov 7, 10 AM $ 0.0211
-2.41%
$ 209.58 million $ 48 million
Nov 7, 9 AM $ 0.0217
-3.04%
$ 214.76 million $ 47.57 million
Nov 7, 8 AM $ 0.0224
-1.51%
$ 221.5 million $ 48 million
Nov 7, 7 AM $ 0.0227
+1.31%
$ 224.95 million $ 48.38 million
Nov 7, 6 AM $ 0.0224
-0.70%
$ 222.06 million $ 47.29 million
Nov 7, 5 AM $ 0.0226
+1.97%
$ 223.63 million $ 47.45 million
Nov 7, 4 AM $ 0.0221
-0.16%
$ 219.3 million $ 46.98 million
Nov 7, 3 AM $ 0.0222
+0.12%
$ 219.66 million $ 47.06 million
Nov 7, 2 AM $ 0.0221
+1.28%
$ 219.35 million $ 46.88 million
Nov 7, 1 AM $ 0.0219
-0.36%
$ 216.61 million $ 46.28 million
Nov 7, 12 AM $ 0.0219
+1.70%
$ 217.4 million $ 46.5 million
Nov 6, 11 PM $ 0.0216
-1.43%
$ 213.77 million $ 45.91 million
Nov 6, 10 PM $ 0.0219
+0.93%
$ 216.86 million $ 46.13 million
Nov 6, 9 PM $ 0.0217
+0.87%
$ 214.87 million $ 45.82 million
Nov 6, 8 PM $ 0.0215
-1.81%
$ 213.02 million $ 45.47 million
Nov 6, 7 PM $ 0.0219
-0.16%
$ 216.95 million $ 45.81 million
Nov 6, 6 PM $ 0.0219
+1.01%
$ 217.29 million $ 46.02 million
Nov 6, 5 PM $ 0.0217
+1.40%
$ 215.11 million $ 45.9 million
Nov 6, 4 PM $ 0.0214
-1.23%
$ 212.16 million $ 45.52 million
Nov 6, 3 PM $ 0.0217
-0.92%
$ 214.8 million $ 45.55 million
Nov 6, 2 PM $ 0.0219
-1.42%
$ 216.79 million $ 45.22 million
Nov 6, 1 PM $ 0.0222
+2.35%
$ 219.88 million $ 45.21 million
Nov 6, 12 PM $ 0.0217
-0.66%
$ 214.83 million $ 44.9 million
Nov 6, 11 AM $ 0.0218
+0.08%
$ 216.26 million $ 45.09 million