BRETT Historical Data

BRETT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00757
-0.89%
$ 75.09 million $ 7.07 million
Feb 9, 6 AM $ 0.00763
-0.78%
$ 75.65 million $ 7.12 million
Feb 9, 5 AM $ 0.00769
+0.05%
$ 76.2 million $ 7.03 million
Feb 9, 4 AM $ 0.00769
-0.22%
$ 76.2 million $ 6.95 million
Feb 9, 3 AM $ 0.00771
+1.02%
$ 76.28 million $ 6.84 million
Feb 9, 2 AM $ 0.00763
-0.13%
$ 75.58 million $ 6.85 million
Feb 9, 1 AM $ 0.00764
+0.32%
$ 75.68 million $ 6.66 million
Feb 9, 12 AM $ 0.00761
-0.27%
$ 75.44 million $ 6.42 million
Feb 8, 11 PM $ 0.00763
+0.23%
$ 75.65 million $ 6.3 million
Feb 8, 10 PM $ 0.00762
+0.78%
$ 75.45 million $ 5.81 million
Feb 8, 9 PM $ 0.00756
-1.00%
$ 74.89 million $ 5.73 million
Feb 8, 8 PM $ 0.00763
-1.40%
$ 75.65 million $ 5.59 million
Feb 8, 7 PM $ 0.00774
+0.83%
$ 76.78 million $ 5.5 million
Feb 8, 6 PM $ 0.00768
+1.47%
$ 76.06 million $ 5.44 million
Feb 8, 5 PM $ 0.00756
+1.71%
$ 74.96 million $ 5.33 million
Feb 8, 4 PM $ 0.00743
-2.49%
$ 73.64 million $ 5.39 million
Feb 8, 3 PM $ 0.00762
-2.03%
$ 75.56 million $ 6.28 million
Feb 8, 2 PM $ 0.00778
-0.09%
$ 77.14 million $ 6.69 million
Feb 8, 1 PM $ 0.00779
-0.29%
$ 77.21 million $ 6.69 million
Feb 8, 12 PM $ 0.00781
-0.68%
$ 77.44 million $ 6.65 million
Feb 8, 11 AM $ 0.00787
+1.33%
$ 77.97 million $ 6.86 million
Feb 8, 10 AM $ 0.00776
-0.41%
$ 76.95 million $ 6.73 million
Feb 8, 9 AM $ 0.0078
-0.96%
$ 77.27 million $ 6.74 million
Feb 8, 8 AM $ 0.00787
+1.72%
$ 78.02 million $ 6.88 million
Feb 8, 7 AM $ 0.00774
+0.99%
$ 76.71 million $ 6.89 million
Feb 8, 6 AM $ 0.00767
+0.11%
$ 75.97 million $ 7.31 million
Feb 8, 5 AM $ 0.00766
-0.12%
$ 75.88 million $ 7.42 million
Feb 8, 4 AM $ 0.00767
+0.23%
$ 75.97 million $ 7.46 million
Feb 8, 3 AM $ 0.00765
-0.63%
$ 75.8 million $ 7.56 million
Feb 8, 2 AM $ 0.0077
-0.56%
$ 76.28 million $ 8.19 million
Feb 8, 1 AM $ 0.00774
-0.15%
$ 76.7 million $ 8.2 million
Feb 8, 12 AM $ 0.00775
-0.85%
$ 76.81 million $ 8.19 million
Feb 7, 11 PM $ 0.00782
-0.30%
$ 77.48 million $ 8.4 million
Feb 7, 10 PM $ 0.00784
-0.43%
$ 77.71 million $ 8.44 million
Feb 7, 9 PM $ 0.00788
-0.66%
$ 78.2 million $ 8.53 million
Feb 7, 8 PM $ 0.00793
+0.70%
$ 78.56 million $ 8.62 million
Feb 7, 7 PM $ 0.00787
-1.12%
$ 78.02 million $ 8.83 million
Feb 7, 6 PM $ 0.00796
+1.23%
$ 78.89 million $ 8.96 million
Feb 7, 5 PM $ 0.00786
+0.17%
$ 77.95 million $ 9.18 million
Feb 7, 4 PM $ 0.00785
+1.53%
$ 77.77 million $ 9.6 million
Feb 7, 3 PM $ 0.00773
+1.13%
$ 76.63 million $ 9.23 million
Feb 7, 2 PM $ 0.00765
-1.14%
$ 75.69 million $ 10.59 million
Feb 7, 1 PM $ 0.00773
-0.76%
$ 76.65 million $ 11.17 million
Feb 7, 12 PM $ 0.00779
+2.30%
$ 77.24 million $ 11.48 million
Feb 7, 11 AM $ 0.00762
-0.53%
$ 75.54 million $ 11.27 million
Feb 7, 10 AM $ 0.00766
-0.09%
$ 75.9 million $ 11.4 million
Feb 7, 9 AM $ 0.00767
-1.17%
$ 75.97 million $ 11.52 million
Feb 7, 8 AM $ 0.00776
-0.01%
$ 76.86 million $ 11.53 million
Feb 7, 7 AM $ 0.00776
-2.36%
$ 76.87 million $ 11.52 million
Feb 7, 6 AM $ 0.00794
-2.02%
$ 78.71 million $ 11.21 million