BRETT Historical Data

BRETT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0217
-0.66%
$ 214.83 million $ 44.9 million
Nov 6, 11 AM $ 0.0218
+0.08%
$ 216.26 million $ 45.09 million
Nov 6, 10 AM $ 0.0218
+0.84%
$ 216.09 million $ 45.23 million
Nov 6, 9 AM $ 0.0216
-0.59%
$ 214.3 million $ 44.91 million
Nov 6, 8 AM $ 0.0218
-0.49%
$ 215.58 million $ 45.12 million
Nov 6, 7 AM $ 0.0219
+0.81%
$ 216.75 million $ 45.69 million
Nov 6, 6 AM $ 0.0217
-0.34%
$ 214.89 million $ 45.71 million
Nov 6, 5 AM $ 0.0218
-3.07%
$ 215.63 million $ 46.06 million
Nov 6, 4 AM $ 0.0224
-0.02%
$ 222.46 million $ 47.08 million
Nov 6, 3 AM $ 0.0225
+1.37%
$ 222.5 million $ 48.01 million
Nov 6, 2 AM $ 0.0221
+0.38%
$ 219.49 million $ 48.55 million
Nov 6, 1 AM $ 0.0221
-1.68%
$ 218.66 million $ 50.03 million
Nov 6, 12 AM $ 0.0224
-0.85%
$ 222.41 million $ 51.65 million
Nov 5, 11 PM $ 0.0226
+0.26%
$ 224.31 million $ 52.33 million
Nov 5, 10 PM $ 0.0226
+0.63%
$ 223.74 million $ 52.87 million
Nov 5, 9 PM $ 0.0224
+0.19%
$ 222.33 million $ 54.48 million
Nov 5, 8 PM $ 0.0224
-0.54%
$ 221.92 million $ 57.23 million
Nov 5, 7 PM $ 0.0225
-0.83%
$ 223.12 million $ 60.07 million
Nov 5, 6 PM $ 0.0227
+0.95%
$ 224.97 million $ 60.87 million
Nov 5, 5 PM $ 0.0225
+0.39%
$ 222.82 million $ 62.47 million
Nov 5, 4 PM $ 0.0224
+0.78%
$ 221.96 million $ 63.62 million
Nov 5, 3 PM $ 0.0222
+0.59%
$ 220.25 million $ 63.94 million
Nov 5, 2 PM $ 0.0221
-0.84%
$ 218.96 million $ 64.32 million
Nov 5, 1 PM $ 0.0223
+2.04%
$ 220.82 million $ 64.94 million
Nov 5, 12 PM $ 0.0218
+0.61%
$ 216.41 million $ 64.22 million
Nov 5, 11 AM $ 0.0217
+0.80%
$ 215.09 million $ 64.03 million
Nov 5, 10 AM $ 0.0215
-0.94%
$ 213.39 million $ 64.27 million
Nov 5, 9 AM $ 0.0217
+0.28%
$ 215.41 million $ 65.14 million
Nov 5, 8 AM $ 0.0217
-2.39%
$ 214.81 million $ 65.52 million
Nov 5, 7 AM $ 0.0222
+0.67%
$ 220.06 million $ 67 million
Nov 5, 6 AM $ 0.0221
+0.74%
$ 218.61 million $ 68.11 million
Nov 5, 5 AM $ 0.0219
+0.68%
$ 217.01 million $ 68.34 million
Nov 5, 4 AM $ 0.0218
+1.43%
$ 215.54 million $ 70.67 million
Nov 5, 3 AM $ 0.0214
+0.51%
$ 212.52 million $ 69.71 million
Nov 5, 2 AM $ 0.0213
+3.15%
$ 211.43 million $ 69.3 million
Nov 5, 1 AM $ 0.0207
-1.63%
$ 204.97 million $ 67.06 million
Nov 5, 12 AM $ 0.021
-1.57%
$ 208.36 million $ 66.63 million
Nov 4, 11 PM $ 0.0214
+0.04%
$ 211.7 million $ 67.78 million
Nov 4, 10 PM $ 0.0214
+3.56%
$ 211.63 million $ 67.29 million
Nov 4, 9 PM $ 0.0206
-0.14%
$ 204.24 million $ 64.91 million
Nov 4, 8 PM $ 0.0206
+0.03%
$ 204.52 million $ 62.76 million
Nov 4, 7 PM $ 0.0206
-1.80%
$ 204.45 million $ 60.21 million
Nov 4, 6 PM $ 0.021
-1.43%
$ 208.19 million $ 60.41 million
Nov 4, 5 PM $ 0.0213
+0.03%
$ 211.21 million $ 59.27 million
Nov 4, 4 PM $ 0.0213
-2.52%
$ 211.15 million $ 58.2 million
Nov 4, 3 PM $ 0.0219
-2.57%
$ 216.63 million $ 59.68 million
Nov 4, 2 PM $ 0.0224
+4.70%
$ 222.32 million $ 63.88 million
Nov 4, 1 PM $ 0.0214
-1.32%
$ 212.51 million $ 61.71 million
Nov 4, 12 PM $ 0.0217
-0.72%
$ 215.35 million $ 61.7 million
Nov 4, 11 AM $ 0.0219
+0.85%
$ 216.9 million $ 61.84 million