BRETT Historical Data

BRETT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0217
-0.72%
$ 215.35 million $ 61.7 million
Nov 4, 11 AM $ 0.0219
+0.85%
$ 216.9 million $ 61.84 million
Nov 4, 10 AM $ 0.0217
-1.19%
$ 215.08 million $ 61.51 million
Nov 4, 9 AM $ 0.022
-0.87%
$ 217.67 million $ 61.5 million
Nov 4, 8 AM $ 0.0222
+2.00%
$ 219.58 million $ 61.22 million
Nov 4, 7 AM $ 0.0217
-0.70%
$ 215.27 million $ 59.62 million
Nov 4, 6 AM $ 0.0219
+1.33%
$ 216.79 million $ 58.27 million
Nov 4, 5 AM $ 0.0216
-5.88%
$ 213.99 million $ 57.06 million
Nov 4, 4 AM $ 0.0229
-1.09%
$ 227.36 million $ 55.88 million
Nov 4, 3 AM $ 0.0232
-0.79%
$ 229.87 million $ 56.61 million
Nov 4, 2 AM $ 0.0234
+0.05%
$ 231.8 million $ 57.01 million
Nov 4, 1 AM $ 0.0234
+0.84%
$ 231.95 million $ 57.26 million
Nov 4, 12 AM $ 0.0232
+2.11%
$ 230.01 million $ 56.57 million
Nov 3, 11 PM $ 0.0227
+1.37%
$ 225.25 million $ 54.71 million
Nov 3, 10 PM $ 0.0224
-0.87%
$ 222.21 million $ 54.21 million
Nov 3, 9 PM $ 0.0226
+1.27%
$ 224.15 million $ 53.63 million
Nov 3, 8 PM $ 0.0223
-2.14%
$ 221.32 million $ 52.43 million
Nov 3, 7 PM $ 0.0228
-1.68%
$ 226.17 million $ 52.47 million
Nov 3, 6 PM $ 0.0232
-1.76%
$ 230.02 million $ 52.02 million
Nov 3, 5 PM $ 0.0236
+1.93%
$ 234.15 million $ 51.28 million
Nov 3, 4 PM $ 0.0232
+2.39%
$ 229.72 million $ 49.52 million
Nov 3, 3 PM $ 0.0226
-10.15%
$ 224.35 million $ 46.87 million
Nov 3, 2 PM $ 0.0252
+0.36%
$ 249.7 million $ 44.72 million
Nov 3, 1 PM $ 0.0251
+0.66%
$ 248.81 million $ 44.55 million
Nov 3, 12 PM $ 0.0249
+0.35%
$ 247.17 million $ 44.2 million
Nov 3, 11 AM $ 0.0249
+1.17%
$ 246.33 million $ 44.37 million
Nov 3, 10 AM $ 0.0246
-0.74%
$ 243.49 million $ 43.78 million
Nov 3, 9 AM $ 0.0248
-0.53%
$ 245.32 million $ 43.48 million
Nov 3, 8 AM $ 0.0249
-0.44%
$ 246.64 million $ 43.35 million
Nov 3, 7 AM $ 0.025
+0.82%
$ 247.75 million $ 43.14 million
Nov 3, 6 AM $ 0.0248
-0.48%
$ 245.74 million $ 42.61 million
Nov 3, 5 AM $ 0.0249
-1.25%
$ 246.98 million $ 42.06 million
Nov 3, 4 AM $ 0.0252
+0.42%
$ 250.05 million $ 43.72 million
Nov 3, 3 AM $ 0.0251
-4.11%
$ 249.01 million $ 43.16 million
Nov 3, 2 AM $ 0.0262
-1.47%
$ 259.7 million $ 42.1 million
Nov 3, 1 AM $ 0.0266
-0.58%
$ 263.58 million $ 41.45 million
Nov 3, 12 AM $ 0.0268
-2.30%
$ 265.1 million $ 41.06 million
Nov 2, 11 PM $ 0.0274
+2.87%
$ 271.63 million $ 40.99 million
Nov 2, 10 PM $ 0.0266
-0.08%
$ 263.78 million $ 39.7 million
Nov 2, 9 PM $ 0.0266
+0.35%
$ 264.01 million $ 39.57 million
Nov 2, 8 PM $ 0.0265
+0.33%
$ 263.09 million $ 39.55 million
Nov 2, 7 PM $ 0.0264
-0.57%
$ 262.11 million $ 39.41 million
Nov 2, 6 PM $ 0.0266
-0.21%
$ 263.6 million $ 39.51 million
Nov 2, 5 PM $ 0.0267
-0.08%
$ 264.15 million $ 39.5 million
Nov 2, 4 PM $ 0.0267
+0.56%
$ 264.35 million $ 39.42 million
Nov 2, 3 PM $ 0.0265
-0.58%
$ 262.88 million $ 39.29 million
Nov 2, 2 PM $ 0.0267
-2.32%
$ 264.42 million $ 39.49 million
Nov 2, 1 PM $ 0.0273
-0.86%
$ 270.69 million $ 39.74 million
Nov 2, 12 PM $ 0.0276
-0.37%
$ 273.02 million $ 39.71 million
Nov 2, 11 AM $ 0.0277
+0.04%
$ 274.03 million $ 39.17 million