BRETT Historical Data

BRETT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0276
-0.37%
$ 273.02 million $ 39.71 million
Nov 2, 11 AM $ 0.0277
+0.04%
$ 274.03 million $ 39.17 million
Nov 2, 10 AM $ 0.0276
+0.11%
$ 273.91 million $ 38.8 million
Nov 2, 9 AM $ 0.0276
-1.17%
$ 273.6 million $ 38.53 million
Nov 2, 8 AM $ 0.0279
-0.51%
$ 276.84 million $ 38.84 million
Nov 2, 7 AM $ 0.0281
-0.15%
$ 278.26 million $ 39 million
Nov 2, 6 AM $ 0.0281
+0.35%
$ 278.68 million $ 38.9 million
Nov 2, 5 AM $ 0.028
-0.52%
$ 277.7 million $ 38.62 million
Nov 2, 4 AM $ 0.0282
+1.09%
$ 279.16 million $ 38.3 million
Nov 2, 3 AM $ 0.0279
-0.58%
$ 276.16 million $ 37.82 million
Nov 2, 2 AM $ 0.028
+0.18%
$ 277.78 million $ 38.39 million
Nov 2, 1 AM $ 0.028
-0.40%
$ 277.29 million $ 38.46 million
Nov 2, 12 AM $ 0.0281
-0.84%
$ 278.41 million $ 38.62 million
Nov 1, 11 PM $ 0.0283
-0.25%
$ 280.77 million $ 38.83 million
Nov 1, 10 PM $ 0.0284
+0.11%
$ 281.46 million $ 38.93 million
Nov 1, 9 PM $ 0.0284
-0.92%
$ 281.16 million $ 38.97 million
Nov 1, 8 PM $ 0.0286
+1.42%
$ 283.77 million $ 39.22 million
Nov 1, 7 PM $ 0.0282
-0.23%
$ 279.8 million $ 38.95 million
Nov 1, 6 PM $ 0.0283
+0.60%
$ 280.43 million $ 39.72 million
Nov 1, 5 PM $ 0.0281
-0.72%
$ 278.77 million $ 40.12 million
Nov 1, 4 PM $ 0.0283
+0.65%
$ 280.81 million $ 41.06 million
Nov 1, 3 PM $ 0.0282
+1.86%
$ 278.98 million $ 41.12 million
Nov 1, 2 PM $ 0.0276
-1.31%
$ 273.88 million $ 41.19 million
Nov 1, 1 PM $ 0.028
-1.15%
$ 277.53 million $ 42.39 million
Nov 1, 12 PM $ 0.0283
+0.42%
$ 280.77 million $ 43.38 million
Nov 1, 11 AM $ 0.0282
+0.09%
$ 279.6 million $ 43.73 million
Nov 1, 10 AM $ 0.0282
+1.05%
$ 279.35 million $ 44.1 million
Nov 1, 9 AM $ 0.0279
-0.75%
$ 276.44 million $ 44.1 million
Nov 1, 8 AM $ 0.0281
+0.20%
$ 278.53 million $ 44.39 million
Nov 1, 7 AM $ 0.0281
+1.64%
$ 278 million $ 44.43 million
Nov 1, 6 AM $ 0.0276
+0.19%
$ 273.52 million $ 44.17 million
Nov 1, 5 AM $ 0.0275
-0.11%
$ 273.01 million $ 44.42 million
Nov 1, 4 AM $ 0.0276
-1.34%
$ 273.3 million $ 44.57 million
Nov 1, 3 AM $ 0.028
+2.08%
$ 277.01 million $ 45.16 million
Nov 1, 2 AM $ 0.0274
+0.79%
$ 271.37 million $ 44.54 million
Nov 1, 1 AM $ 0.0272
+0.21%
$ 269.25 million $ 44.69 million
Nov 1, 12 AM $ 0.0271
+0.35%
$ 268.67 million $ 45.82 million
Oct 31, 11 PM $ 0.027
-0.28%
$ 267.74 million $ 46.27 million
Oct 31, 10 PM $ 0.0271
+0.50%
$ 268.5 million $ 46.92 million
Oct 31, 9 PM $ 0.027
+0.16%
$ 267.17 million $ 46.95 million
Oct 31, 8 PM $ 0.0269
-1.03%
$ 266.74 million $ 47.47 million
Oct 31, 7 PM $ 0.0272
+2.00%
$ 269.51 million $ 48.42 million
Oct 31, 6 PM $ 0.0267
+1.07%
$ 264.24 million $ 48.66 million
Oct 31, 5 PM $ 0.0264
+0.52%
$ 261.43 million $ 48.5 million
Oct 31, 4 PM $ 0.0262
-4.09%
$ 260.08 million $ 48.92 million
Oct 31, 3 PM $ 0.0274
-1.16%
$ 271.18 million $ 49.83 million
Oct 31, 2 PM $ 0.0277
+1.37%
$ 274.38 million $ 50.01 million
Oct 31, 1 PM $ 0.0273
+0.18%
$ 270.66 million $ 49.71 million
Oct 31, 12 PM $ 0.0273
-0.85%
$ 270.17 million $ 50.89 million
Oct 31, 11 AM $ 0.0275
+2.21%
$ 272.49 million $ 51.69 million