BRETT Historical Data

BRETT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0275
+2.21%
$ 272.49 million $ 51.69 million
Oct 31, 10 AM $ 0.0269
-0.56%
$ 266.6 million $ 51.44 million
Oct 31, 9 AM $ 0.0271
-0.20%
$ 268.11 million $ 51.74 million
Oct 31, 8 AM $ 0.0271
+0.22%
$ 268.64 million $ 52.2 million
Oct 31, 7 AM $ 0.027
+0.34%
$ 268.06 million $ 52.47 million
Oct 31, 6 AM $ 0.027
-0.65%
$ 267.15 million $ 52.32 million
Oct 31, 5 AM $ 0.0271
-0.72%
$ 268.9 million $ 52.89 million
Oct 31, 4 AM $ 0.0273
+1.34%
$ 270.84 million $ 54.07 million
Oct 31, 3 AM $ 0.027
+0.47%
$ 267.26 million $ 55.85 million
Oct 31, 2 AM $ 0.0268
-0.75%
$ 266 million $ 55.76 million
Oct 31, 1 AM $ 0.027
+1.43%
$ 268.01 million $ 55.75 million
Oct 31, 12 AM $ 0.0267
+1.49%
$ 264.24 million $ 54.45 million
Oct 30, 11 PM $ 0.0263
+0.79%
$ 260.36 million $ 54.05 million
Oct 30, 10 PM $ 0.0261
+0.66%
$ 258.33 million $ 54.16 million
Oct 30, 9 PM $ 0.0259
+0.29%
$ 256.62 million $ 54.15 million
Oct 30, 8 PM $ 0.0258
+2.47%
$ 255.88 million $ 54.01 million
Oct 30, 7 PM $ 0.0252
-1.77%
$ 249.7 million $ 53.84 million
Oct 30, 6 PM $ 0.0257
-1.45%
$ 254.21 million $ 53.59 million
Oct 30, 5 PM $ 0.026
-1.70%
$ 257.95 million $ 56.78 million
Oct 30, 4 PM $ 0.0265
+0.43%
$ 262.41 million $ 56.51 million
Oct 30, 3 PM $ 0.0264
-1.68%
$ 261.29 million $ 56.73 million
Oct 30, 2 PM $ 0.0268
+0.24%
$ 265.74 million $ 57.55 million
Oct 30, 1 PM $ 0.0268
-2.69%
$ 265.11 million $ 57.41 million
Oct 30, 12 PM $ 0.0275
-2.27%
$ 272.45 million $ 56.96 million
Oct 30, 11 AM $ 0.0281
-0.03%
$ 278.79 million $ 57.55 million
Oct 30, 10 AM $ 0.0281
-1.06%
$ 278.87 million $ 58.4 million
Oct 30, 9 AM $ 0.0284
-1.76%
$ 281.87 million $ 59.53 million
Oct 30, 9 AM $ 0.0284
-1.76%
$ 281.87 million $ 59.53 million
Oct 30, 8 AM $ 0.029
-1.22%
$ 286.93 million $ 41.55 million
Oct 30, 8 AM $ 0.029
-1.22%
$ 286.93 million $ 41.55 million
Oct 30, 7 AM $ 0.0293
+0.57%
$ 290.47 million $ 42.63 million
Oct 30, 7 AM $ 0.0293
+0.57%
$ 290.47 million $ 42.63 million
Oct 30, 6 AM $ 0.0291
-0.01%
$ 288.83 million $ 43.69 million
Oct 30, 6 AM $ 0.0291
-0.01%
$ 288.83 million $ 43.69 million
Oct 30, 5 AM $ 0.0292
+3.00%
$ 289.3 million $ 44.75 million
Oct 30, 5 AM $ 0.0292
+3.00%
$ 289.3 million $ 44.75 million
Oct 30, 4 AM $ 0.0283
-4.20%
$ 280.46 million $ 44.85 million
Oct 30, 4 AM $ 0.0283
-4.20%
$ 280.46 million $ 44.85 million
Oct 30, 3 AM $ 0.0295
-1.22%
$ 292.76 million $ 43.74 million
Oct 30, 3 AM $ 0.0295
-1.22%
$ 292.76 million $ 43.74 million
Oct 30, 2 AM $ 0.0299
+1.67%
$ 296.87 million $ 44.83 million
Oct 30, 2 AM $ 0.0299
+1.67%
$ 296.87 million $ 44.83 million
Oct 30, 1 AM $ 0.0294
-0.03%
$ 291.51 million $ 45.34 million
Oct 30, 1 AM $ 0.0294
-0.03%
$ 291.51 million $ 45.34 million
Oct 30, 12 AM $ 0.0294
+0.68%
$ 291.6 million $ 46.66 million
Oct 30, 12 AM $ 0.0294
+0.68%
$ 291.6 million $ 46.66 million
Oct 29, 11 PM $ 0.0292
-2.07%
$ 290.07 million $ 47.47 million
Oct 29, 11 PM $ 0.0292
-2.07%
$ 290.07 million $ 47.47 million
Oct 29, 10 PM $ 0.0298
-0.99%
$ 295.91 million $ 47.97 million
Oct 29, 10 PM $ 0.0298
-0.99%
$ 295.91 million $ 47.97 million