BRETT Historical Data

BRETT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0298
-0.99%
$ 295.91 million $ 47.97 million
Oct 29, 9 PM $ 0.0301
-0.46%
$ 298.25 million $ 49.16 million
Oct 29, 9 PM $ 0.0301
-0.46%
$ 298.25 million $ 49.16 million
Oct 29, 8 PM $ 0.0303
+1.37%
$ 299.95 million $ 50.89 million
Oct 29, 8 PM $ 0.0303
+1.37%
$ 299.95 million $ 50.89 million
Oct 29, 7 PM $ 0.0299
+1.36%
$ 296.31 million $ 51.59 million
Oct 29, 7 PM $ 0.0299
+1.36%
$ 296.31 million $ 51.59 million
Oct 29, 6 PM $ 0.0295
-2.31%
$ 292.57 million $ 52.39 million
Oct 29, 6 PM $ 0.0295
-2.31%
$ 292.57 million $ 52.39 million
Oct 29, 5 PM $ 0.0302
+3.39%
$ 298.97 million $ 50.42 million
Oct 29, 5 PM $ 0.0302
+3.39%
$ 298.97 million $ 50.42 million
Oct 29, 4 PM $ 0.0292
+0.06%
$ 289.18 million $ 51.04 million
Oct 29, 4 PM $ 0.0292
+0.06%
$ 289.18 million $ 51.04 million
Oct 29, 3 PM $ 0.0292
-1.96%
$ 289.02 million $ 52.05 million
Oct 29, 3 PM $ 0.0292
-1.96%
$ 289.02 million $ 52.05 million
Oct 29, 2 PM $ 0.0297
-0.79%
$ 294.8 million $ 52.93 million
Oct 29, 2 PM $ 0.0297
-0.79%
$ 294.8 million $ 52.93 million
Oct 29, 1 PM $ 0.03
-1.03%
$ 296.99 million $ 54.59 million
Oct 29, 1 PM $ 0.03
-1.03%
$ 296.99 million $ 54.59 million
Oct 29, 12 PM $ 0.0303
+0.29%
$ 300.46 million $ 55.5 million
Oct 29, 12 PM $ 0.0303
+0.29%
$ 300.46 million $ 55.5 million
Oct 29, 11 AM $ 0.0302
+0.75%
$ 300 million $ 55.78 million
Oct 29, 11 AM $ 0.0302
+0.75%
$ 300 million $ 55.78 million
Oct 29, 10 AM $ 0.03
+1.46%
$ 297.23 million $ 55.85 million
Oct 29, 10 AM $ 0.03
+1.46%
$ 297.23 million $ 55.85 million
Oct 29, 9 AM $ 0.0296
+0.48%
$ 292.88 million $ 55.64 million
Oct 29, 9 AM $ 0.0296
+0.48%
$ 292.88 million $ 55.64 million
Oct 29, 8 AM $ 0.0294
-0.40%
$ 291.48 million $ 56.19 million
Oct 29, 8 AM $ 0.0294
-0.40%
$ 291.48 million $ 56.19 million
Oct 29, 7 AM $ 0.0295
-0.15%
$ 292.64 million $ 55.56 million
Oct 29, 7 AM $ 0.0295
-0.15%
$ 292.64 million $ 55.56 million
Oct 29, 6 AM $ 0.0296
-0.64%
$ 293.43 million $ 55.31 million
Oct 29, 6 AM $ 0.0296
-0.64%
$ 293.43 million $ 55.31 million
Oct 29, 5 AM $ 0.0298
+1.39%
$ 294.98 million $ 55.32 million
Oct 29, 5 AM $ 0.0298
+1.39%
$ 294.98 million $ 55.32 million
Oct 29, 4 AM $ 0.0294
+1.45%
$ 290.94 million $ 55.03 million
Oct 29, 4 AM $ 0.0294
+1.45%
$ 290.94 million $ 55.03 million
Oct 29, 3 AM $ 0.0289
-0.49%
$ 286.63 million $ 54.59 million
Oct 29, 3 AM $ 0.0289
-0.49%
$ 286.63 million $ 54.59 million
Oct 29, 2 AM $ 0.0291
-0.14%
$ 288.4 million $ 54.61 million
Oct 29, 1 AM $ 0.0291
-0.21%
$ 288.61 million $ 55.27 million
Oct 29, 12 AM $ 0.0292
-0.45%
$ 289.23 million $ 55.15 million
Oct 28, 11 PM $ 0.0293
-0.07%
$ 290.51 million $ 54.99 million
Oct 28, 10 PM $ 0.0293
+1.25%
$ 290.67 million $ 55.2 million
Oct 28, 9 PM $ 0.029
+1.21%
$ 287.5 million $ 55.35 million
Oct 28, 8 PM $ 0.0286
-1.23%
$ 283.94 million $ 54.5 million
Oct 28, 7 PM $ 0.029
-5.45%
$ 286.8 million $ 53.87 million
Oct 28, 6 PM $ 0.0307
-1.27%
$ 303.81 million $ 54.23 million
Oct 28, 5 PM $ 0.0311
-0.77%
$ 307.71 million $ 54.64 million
Oct 28, 4 PM $ 0.0313
+0.90%
$ 310.27 million $ 54.91 million