BRETT Historical Data

BRETT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0313
+0.90%
$ 310.27 million $ 54.91 million
Oct 28, 3 PM $ 0.031
-0.43%
$ 307.35 million $ 55.18 million
Oct 28, 2 PM $ 0.0311
-2.89%
$ 308.55 million $ 56.14 million
Oct 28, 1 PM $ 0.0321
+3.39%
$ 317.87 million $ 56.65 million
Oct 28, 12 PM $ 0.031
+0.85%
$ 307.45 million $ 57.03 million
Oct 28, 11 AM $ 0.0308
-1.39%
$ 304.86 million $ 59.08 million
Oct 28, 10 AM $ 0.0312
+1.79%
$ 309.36 million $ 61.04 million
Oct 28, 9 AM $ 0.0307
+0.28%
$ 303.79 million $ 62.17 million
Oct 28, 8 AM $ 0.0306
+1.58%
$ 302.92 million $ 64.56 million
Oct 28, 7 AM $ 0.0301
-0.54%
$ 298.21 million $ 66.73 million
Oct 28, 6 AM $ 0.0303
+1.34%
$ 299.81 million $ 69.32 million
Oct 28, 5 AM $ 0.0299
-1.22%
$ 295.86 million $ 71.6 million
Oct 28, 4 AM $ 0.0302
+0.87%
$ 299.52 million $ 73.59 million
Oct 28, 3 AM $ 0.03
+0.25%
$ 297.05 million $ 75.19 million
Oct 28, 2 AM $ 0.0299
-0.84%
$ 296.19 million $ 76.53 million
Oct 28, 1 AM $ 0.0301
+0.17%
$ 298.82 million $ 77.61 million
Oct 28, 12 AM $ 0.0301
-1.20%
$ 298.17 million $ 78.93 million
Oct 27, 11 PM $ 0.0305
-0.43%
$ 301.93 million $ 81.24 million
Oct 27, 10 PM $ 0.0306
-1.87%
$ 303.1 million $ 82.49 million
Oct 27, 9 PM $ 0.0312
-1.15%
$ 309.85 million $ 83.41 million
Oct 27, 8 PM $ 0.0315
-0.78%
$ 312.46 million $ 83.22 million
Oct 27, 7 PM $ 0.0318
-1.83%
$ 314.93 million $ 83.24 million
Oct 27, 6 PM $ 0.0324
-1.09%
$ 320.78 million $ 82.61 million
Oct 27, 5 PM $ 0.0327
-0.11%
$ 324.35 million $ 82.27 million
Oct 27, 4 PM $ 0.0328
+1.94%
$ 324.67 million $ 81.72 million
Oct 27, 3 PM $ 0.0321
+0.24%
$ 319.16 million $ 81.13 million
Oct 27, 2 PM $ 0.0321
-1.14%
$ 318.24 million $ 79.51 million
Oct 27, 1 PM $ 0.0324
-0.18%
$ 321.24 million $ 78.83 million
Oct 27, 12 PM $ 0.0325
-2.83%
$ 321.98 million $ 78.93 million
Oct 27, 11 AM $ 0.0334
+4.33%
$ 332.2 million $ 96.74 million
Oct 27, 10 AM $ 0.032
+0.46%
$ 317.59 million $ 95.08 million
Oct 27, 9 AM $ 0.0319
-1.25%
$ 316.14 million $ 93.94 million
Oct 27, 8 AM $ 0.0323
-5.51%
$ 320.16 million $ 92.39 million
Oct 27, 7 AM $ 0.0342
+0.26%
$ 338.83 million $ 90.89 million
Oct 27, 6 AM $ 0.0341
+3.72%
$ 338.9 million $ 88.12 million
Oct 27, 5 AM $ 0.0329
+1.25%
$ 325.84 million $ 83.49 million
Oct 27, 4 AM $ 0.0325
+0.58%
$ 321.82 million $ 79.28 million
Oct 27, 3 AM $ 0.0323
+0.94%
$ 320.03 million $ 76.29 million
Oct 27, 2 AM $ 0.032
+1.52%
$ 316.97 million $ 73.23 million
Oct 27, 1 AM $ 0.0315
+1.84%
$ 312.49 million $ 69.87 million
Oct 27, 12 AM $ 0.0309
+1.12%
$ 307.2 million $ 67.77 million
Oct 26, 11 PM $ 0.0306
+1.54%
$ 303.39 million $ 65.38 million
Oct 26, 10 PM $ 0.0301
+3.02%
$ 298.61 million $ 63.42 million
Oct 26, 9 PM $ 0.0293
+0.63%
$ 289.84 million $ 61.62 million
Oct 26, 8 PM $ 0.0291
-1.06%
$ 288.05 million $ 61.28 million
Oct 26, 7 PM $ 0.0294
-0.82%
$ 291.07 million $ 62.11 million
Oct 26, 6 PM $ 0.0296
+0.95%
$ 293.55 million $ 62.71 million
Oct 26, 5 PM $ 0.0293
-0.03%
$ 290.77 million $ 63.18 million
Oct 26, 4 PM $ 0.0294
-0.06%
$ 290.87 million $ 63.67 million
Oct 26, 3 PM $ 0.0294
+1.14%
$ 291.21 million $ 63.69 million