BRETT Historical Data

BRETT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0294
-0.06%
$ 290.87 million $ 63.67 million
Oct 26, 3 PM $ 0.0294
+1.14%
$ 291.21 million $ 63.69 million
Oct 26, 2 PM $ 0.029
-0.65%
$ 287.77 million $ 63.94 million
Oct 26, 1 PM $ 0.0292
-0.40%
$ 289.64 million $ 64.07 million
Oct 26, 12 PM $ 0.0293
-0.52%
$ 290.8 million $ 63.69 million
Oct 26, 11 AM $ 0.0295
+2.33%
$ 292.34 million $ 63.04 million
Oct 26, 10 AM $ 0.0288
+0.12%
$ 285.67 million $ 61.37 million
Oct 26, 9 AM $ 0.0288
+2.14%
$ 285.33 million $ 61.52 million
Oct 26, 8 AM $ 0.0282
+0.73%
$ 279.36 million $ 61.12 million
Oct 26, 7 AM $ 0.028
+0.92%
$ 277.34 million $ 61.35 million
Oct 26, 6 AM $ 0.0277
-0.19%
$ 274.82 million $ 61.95 million
Oct 26, 5 AM $ 0.0278
+1.06%
$ 275.33 million $ 63.77 million
Oct 26, 4 AM $ 0.0275
+0.62%
$ 272.45 million $ 65.11 million
Oct 26, 3 AM $ 0.0273
-0.31%
$ 270.76 million $ 66.68 million
Oct 26, 2 AM $ 0.0274
-0.03%
$ 271.6 million $ 68.89 million
Oct 26, 1 AM $ 0.0274
-1.09%
$ 271.69 million $ 70.31 million
Oct 26, 12 AM $ 0.0277
-0.10%
$ 274.69 million $ 71.34 million
Oct 25, 11 PM $ 0.0277
-0.60%
$ 274.96 million $ 71.92 million
Oct 25, 10 PM $ 0.0279
-0.42%
$ 276.63 million $ 72.34 million
Oct 25, 9 PM $ 0.028
+0.44%
$ 277.79 million $ 72.77 million
Oct 25, 8 PM $ 0.0279
+0.11%
$ 276.58 million $ 73.05 million
Oct 25, 7 PM $ 0.0279
+0.65%
$ 276.29 million $ 71.75 million
Oct 25, 6 PM $ 0.0277
+1.02%
$ 274.5 million $ 71.56 million
Oct 25, 5 PM $ 0.0274
+0.53%
$ 271.72 million $ 70.62 million
Oct 25, 4 PM $ 0.0273
-1.02%
$ 270.29 million $ 70.2 million
Oct 25, 3 PM $ 0.0276
-0.41%
$ 273.07 million $ 69.67 million
Oct 25, 2 PM $ 0.0277
+1.53%
$ 274.2 million $ 69.46 million
Oct 25, 1 PM $ 0.0273
+0.32%
$ 270.23 million $ 69.9 million
Oct 25, 12 PM $ 0.0272
+0.63%
$ 269.37 million $ 69.57 million
Oct 25, 11 AM $ 0.027
+0.26%
$ 267.68 million $ 70.03 million
Oct 25, 10 AM $ 0.0269
-0.61%
$ 267 million $ 70.09 million
Oct 25, 9 AM $ 0.0271
-1.22%
$ 268.63 million $ 69.41 million
Oct 25, 8 AM $ 0.0274
+1.64%
$ 271.94 million $ 68.91 million
Oct 25, 7 AM $ 0.027
+0.10%
$ 267.41 million $ 67.77 million
Oct 25, 6 AM $ 0.027
-0.43%
$ 267.13 million $ 66.67 million
Oct 25, 5 AM $ 0.0271
-0.49%
$ 268.29 million $ 66.12 million
Oct 25, 4 AM $ 0.0272
+0.31%
$ 269.6 million $ 65.62 million
Oct 25, 3 AM $ 0.0271
-2.15%
$ 268.76 million $ 65.37 million
Oct 25, 2 AM $ 0.0277
+1.56%
$ 274.68 million $ 64.54 million
Oct 25, 1 AM $ 0.0273
+0.04%
$ 270.47 million $ 63.6 million
Oct 25, 12 AM $ 0.0273
-1.49%
$ 270.35 million $ 62.55 million
Oct 24, 11 PM $ 0.0277
+0.11%
$ 274.44 million $ 61.89 million
Oct 24, 10 PM $ 0.0277
+0.85%
$ 274.08 million $ 60.75 million
Oct 24, 9 PM $ 0.0274
+0.84%
$ 271.78 million $ 59.78 million
Oct 24, 8 PM $ 0.0272
+0.57%
$ 269.51 million $ 59.29 million
Oct 24, 7 PM $ 0.027
+0.43%
$ 267.99 million $ 59.34 million
Oct 24, 6 PM $ 0.0269
+0.90%
$ 266.85 million $ 58.86 million
Oct 24, 5 PM $ 0.0267
+0.40%
$ 264.47 million $ 58.53 million
Oct 24, 4 PM $ 0.0266
-0.36%
$ 263.41 million $ 58.29 million
Oct 24, 3 PM $ 0.0267
-0.87%
$ 264.35 million $ 58.06 million