BRETT Historical Data

BRETT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0267
-0.87%
$ 264.35 million $ 58.06 million
Oct 24, 2 PM $ 0.0269
-1.92%
$ 266.67 million $ 56.83 million
Oct 24, 1 PM $ 0.0274
-1.06%
$ 271.88 million $ 55.58 million
Oct 24, 12 PM $ 0.0277
+2.17%
$ 274.81 million $ 54.55 million
Oct 24, 11 AM $ 0.0271
+0.75%
$ 268.96 million $ 52.44 million
Oct 24, 10 AM $ 0.0269
-0.23%
$ 266.97 million $ 52.01 million
Oct 24, 9 AM $ 0.027
-0.72%
$ 267.58 million $ 52.1 million
Oct 24, 8 AM $ 0.0272
+1.53%
$ 269.52 million $ 52.01 million
Oct 24, 7 AM $ 0.0268
-0.25%
$ 265.42 million $ 52.39 million
Oct 24, 6 AM $ 0.0269
+0.72%
$ 266.15 million $ 53.06 million
Oct 24, 5 AM $ 0.0267
+0.49%
$ 264.22 million $ 53.54 million
Oct 24, 4 AM $ 0.0265
+2.28%
$ 262.99 million $ 53.51 million
Oct 24, 3 AM $ 0.0259
-0.52%
$ 257.12 million $ 52.54 million
Oct 24, 2 AM $ 0.0261
-0.19%
$ 258.37 million $ 53.29 million
Oct 24, 1 AM $ 0.0261
+0.12%
$ 258.74 million $ 53.76 million
Oct 24, 12 AM $ 0.0261
+0.94%
$ 258.68 million $ 54.47 million
Oct 23, 11 PM $ 0.0258
+1.06%
$ 255.87 million $ 54.06 million
Oct 23, 10 PM $ 0.0256
+1.40%
$ 253.53 million $ 54.57 million
Oct 23, 9 PM $ 0.0252
-0.10%
$ 250.09 million $ 55.48 million
Oct 23, 8 PM $ 0.0253
-1.40%
$ 250.68 million $ 56.66 million
Oct 23, 7 PM $ 0.0256
+0.05%
$ 253.77 million $ 57.37 million
Oct 23, 6 PM $ 0.0256
-1.53%
$ 253.53 million $ 58.03 million
Oct 23, 5 PM $ 0.026
+1.10%
$ 257.49 million $ 58.37 million
Oct 23, 4 PM $ 0.0257
+1.13%
$ 254.46 million $ 58.6 million
Oct 23, 3 PM $ 0.0254
+0.78%
$ 251.84 million $ 59.31 million
Oct 23, 2 PM $ 0.0252
+1.23%
$ 250.1 million $ 60.57 million
Oct 23, 1 PM $ 0.0249
+0.69%
$ 247 million $ 61.07 million
Oct 23, 12 PM $ 0.0247
-0.57%
$ 244.72 million $ 61.58 million
Oct 23, 11 AM $ 0.0249
-1.21%
$ 246.68 million $ 62.37 million
Oct 23, 10 AM $ 0.0252
-0.11%
$ 249.61 million $ 63.29 million
Oct 23, 9 AM $ 0.0252
-0.02%
$ 250.01 million $ 62.81 million
Oct 23, 8 AM $ 0.0252
+0.09%
$ 249.97 million $ 50.18 million
Oct 23, 7 AM $ 0.0252
-0.38%
$ 249.58 million $ 49.43 million
Oct 23, 6 AM $ 0.0253
+1.92%
$ 250.4 million $ 49.61 million
Oct 23, 5 AM $ 0.0248
+0.24%
$ 245.96 million $ 49.04 million
Oct 23, 4 AM $ 0.0248
+0.80%
$ 245.34 million $ 49.93 million
Oct 23, 3 AM $ 0.0246
-0.38%
$ 243.36 million $ 50.28 million
Oct 23, 2 AM $ 0.0247
+0.48%
$ 244.09 million $ 50.68 million
Oct 23, 1 AM $ 0.0245
+0.16%
$ 243.27 million $ 50.74 million
Oct 23, 12 AM $ 0.0245
+0.27%
$ 243.18 million $ 51.56 million
Oct 22, 11 PM $ 0.0245
+2.15%
$ 242.51 million $ 52.55 million
Oct 22, 10 PM $ 0.024
+0.04%
$ 237.66 million $ 53.22 million
Oct 22, 9 PM $ 0.0239
-2.83%
$ 237.38 million $ 53.18 million
Oct 22, 8 PM $ 0.0246
-1.30%
$ 243.95 million $ 52.68 million
Oct 22, 7 PM $ 0.025
-0.17%
$ 247.45 million $ 53.4 million
Oct 22, 6 PM $ 0.025
-0.64%
$ 247.93 million $ 53.64 million
Oct 22, 5 PM $ 0.0252
-1.44%
$ 249.55 million $ 55.31 million
Oct 22, 4 PM $ 0.0255
-0.96%
$ 253.52 million $ 56.69 million
Oct 22, 3 PM $ 0.0258
+0.08%
$ 255.23 million $ 58.49 million
Oct 22, 2 PM $ 0.0258
-0.18%
$ 255.02 million $ 59.57 million