BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0291
+4.94%
$ 288.28 million $ 21.22 million
Mar 10, 2025 $ 0.0277
-10.23%
$ 274.82 million $ 20.14 million
Mar 9, 2025 $ 0.0309
-13.26%
$ 305.88 million $ 19.47 million
Mar 8, 2025 $ 0.0356
-6.44%
$ 352.59 million $ 18.43 million
Mar 7, 2025 $ 0.0381
-9.38%
$ 377.16 million $ 23.71 million
Mar 6, 2025 $ 0.042
-0.70%
$ 416.19 million $ 15.24 million
Mar 5, 2025 $ 0.0423
+9.55%
$ 419.13 million $ 15.54 million
Mar 4, 2025 $ 0.0386
-1.61%
$ 382.6 million $ 19.95 million
Mar 3, 2025 $ 0.0392
-14.59%
$ 388.85 million $ 19.33 million
Mar 2, 2025 $ 0.0459
+21.80%
$ 455.25 million $ 27.88 million
Mar 1, 2025 $ 0.0377
-1.24%
$ 373.75 million $ 16.27 million
Feb 28, 2025 $ 0.0382
+2.13%
$ 378.44 million $ 16.31 million
Feb 27, 2025 $ 0.0374
-1.56%
$ 370.56 million $ 23.64 million
Feb 26, 2025 $ 0.038
-4.59%
$ 376.34 million $ 26.9 million
Feb 25, 2025 $ 0.0398
-1.40%
$ 394.42 million $ 33.73 million
Feb 24, 2025 $ 0.0404
-16.18%
$ 400 million $ 28.33 million
Feb 23, 2025 $ 0.0482
-6.51%
$ 477.18 million $ 13.54 million
Feb 22, 2025 $ 0.0515
+4.86%
$ 510.42 million $ 17.84 million
Feb 21, 2025 $ 0.0491
+0.11%
$ 486.81 million $ 52.54 million
Feb 20, 2025 $ 0.0491
+25.54%
$ 486.3 million $ 49.35 million
Feb 19, 2025 $ 0.0391
-0.54%
$ 387.31 million $ 16.72 million
Feb 18, 2025 $ 0.0394
-8.76%
$ 390.16 million $ 20.99 million
Feb 17, 2025 $ 0.0432
-0.70%
$ 428.13 million $ 26.12 million
Feb 16, 2025 $ 0.0435
-4.41%
$ 431.06 million $ 11.7 million
Feb 15, 2025 $ 0.0455
-2.20%
$ 450.93 million $ 22.13 million
Feb 14, 2025 $ 0.0465
+7.94%
$ 461.09 million $ 27.01 million
Feb 13, 2025 $ 0.0431
-5.96%
$ 427.18 million $ 25.85 million
Feb 12, 2025 $ 0.0458
+5.00%
$ 454.07 million $ 23.5 million
Feb 11, 2025 $ 0.0436
-1.59%
$ 432.39 million $ 29.58 million
Feb 10, 2025 $ 0.0444
-2.42%
$ 439.54 million $ 26.34 million
Feb 9, 2025 $ 0.0455
-3.86%
$ 450.44 million $ 24.26 million
Feb 8, 2025 $ 0.0473
+8.62%
$ 468.51 million $ 29.17 million
Feb 7, 2025 $ 0.0435
-1.97%
$ 431.39 million $ 40.85 million
Feb 6, 2025 $ 0.0444
-15.68%
$ 440.05 million $ 41.06 million
Feb 5, 2025 $ 0.0527
-9.20%
$ 521.9 million $ 36.43 million
Feb 4, 2025 $ 0.058
-9.98%
$ 574.79 million $ 41.13 million
Feb 3, 2025 $ 0.0644
+9.42%
$ 638.24 million $ 102.11 million
Feb 2, 2025 $ 0.0589
-15.95%
$ 583.28 million $ 50.97 million
Feb 1, 2025 $ 0.07
-15.44%
$ 693.98 million $ 26.65 million
Jan 31, 2025 $ 0.0828
+3.40%
$ 820.7 million $ 35.8 million
Jan 30, 2025 $ 0.0801
+1.13%
$ 793.72 million $ 28.29 million
Jan 29, 2025 $ 0.0792
+6.97%
$ 784.75 million $ 34.93 million
Jan 28, 2025 $ 0.074
-10.57%
$ 733.25 million $ 30.61 million
Jan 27, 2025 $ 0.0827
-0.74%
$ 819.87 million $ 52.25 million
Jan 26, 2025 $ 0.0834
-3.88%
$ 826.02 million $ 33.3 million
Jan 25, 2025 $ 0.0867
+0.51%
$ 859.45 million $ 23.39 million
Jan 24, 2025 $ 0.0863
-2.11%
$ 855.3 million $ 37.21 million
Jan 23, 2025 $ 0.0882
-3.20%
$ 873.7 million $ 39.46 million
Jan 22, 2025 $ 0.0911
-2.04%
$ 902.61 million $ 33.16 million
Jan 21, 2025 $ 0.093
-1.60%
$ 921.39 million $ 42.85 million