BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00534
+0.56%
$ 52.89 million $ 14.22 million
Jul 7, 11 PM $ 0.00531
-1.20%
$ 52.58 million $ 14.12 million
Jul 7, 10 PM $ 0.00537
-0.15%
$ 53.22 million $ 14.16 million
Jul 7, 9 PM $ 0.00538
-0.84%
$ 53.31 million $ 14.12 million
Jul 7, 8 PM $ 0.00542
-0.73%
$ 53.76 million $ 14.58 million
Jul 7, 7 PM $ 0.00546
-0.75%
$ 54.15 million $ 14.46 million
Jul 7, 6 PM $ 0.00551
-1.94%
$ 54.56 million $ 14.07 million
Jul 7, 5 PM $ 0.00562
-0.03%
$ 55.64 million $ 13.7 million
Jul 7, 4 PM $ 0.00562
+0.99%
$ 55.66 million $ 13.74 million
Jul 7, 3 PM $ 0.00556
+0.44%
$ 55.11 million $ 14.37 million
Jul 7, 2 PM $ 0.00554
+0.52%
$ 54.87 million $ 15.88 million
Jul 7, 1 PM $ 0.00551
-0.11%
$ 54.58 million $ 16.29 million
Jul 7, 12 PM $ 0.00551
-0.07%
$ 54.63 million $ 18.18 million
Jul 7, 11 AM $ 0.00552
+0.69%
$ 54.66 million $ 19.69 million
Jul 7, 10 AM $ 0.00548
-0.55%
$ 54.29 million $ 19.83 million
Jul 7, 9 AM $ 0.00551
+0.31%
$ 54.59 million $ 20.09 million
Jul 7, 8 AM $ 0.00549
-0.59%
$ 54.42 million $ 20.36 million
Jul 7, 7 AM $ 0.00552
-0.49%
$ 54.74 million $ 20.62 million
Jul 7, 6 AM $ 0.00555
+0.37%
$ 55 million $ 20.89 million
Jul 7, 5 AM $ 0.00553
-0.02%
$ 54.8 million $ 20.87 million
Jul 7, 4 AM $ 0.00553
+0.09%
$ 54.77 million $ 21.1 million
Jul 7, 3 AM $ 0.00552
-0.81%
$ 54.73 million $ 20.94 million
Jul 7, 2 AM $ 0.00557
-1.03%
$ 55.17 million $ 21.2 million
Jul 7, 1 AM $ 0.00563
-0.74%
$ 55.75 million $ 21.2 million
Jul 7, 12 AM $ 0.00567
+0.01%
$ 56.16 million $ 21.33 million
Jul 6, 11 PM $ 0.00567
-0.67%
$ 56.16 million $ 21.72 million
Jul 6, 10 PM $ 0.0057
-0.01%
$ 56.53 million $ 22.39 million
Jul 6, 9 PM $ 0.00571
+0.55%
$ 56.54 million $ 23.45 million
Jul 6, 8 PM $ 0.00567
-0.29%
$ 56.23 million $ 23.17 million
Jul 6, 7 PM $ 0.00569
-0.10%
$ 56.39 million $ 23.13 million
Jul 6, 6 PM $ 0.0057
+0.45%
$ 56.45 million $ 23.32 million
Jul 6, 5 PM $ 0.00567
+0.02%
$ 56.19 million $ 23.43 million
Jul 6, 4 PM $ 0.00567
-1.09%
$ 56.19 million $ 23.21 million
Jul 6, 3 PM $ 0.00573
+2.38%
$ 56.81 million $ 22.28 million
Jul 6, 2 PM $ 0.0056
+1.62%
$ 55.48 million $ 19.98 million
Jul 6, 1 PM $ 0.00551
+0.44%
$ 54.6 million $ 18.59 million
Jul 6, 12 PM $ 0.00549
-1.13%
$ 54.37 million $ 16.13 million
Jul 6, 11 AM $ 0.00555
-1.00%
$ 54.98 million $ 14.53 million
Jul 6, 10 AM $ 0.0056
+1.67%
$ 55.54 million $ 14.36 million
Jul 6, 9 AM $ 0.00551
-0.47%
$ 54.62 million $ 14.02 million
Jul 6, 8 AM $ 0.00554
+0.08%
$ 54.88 million $ 14.1 million
Jul 6, 7 AM $ 0.00553
+0.67%
$ 54.84 million $ 13.84 million
Jul 6, 6 AM $ 0.0055
-0.42%
$ 54.48 million $ 13.59 million
Jul 6, 5 AM $ 0.00552
-0.35%
$ 54.7 million $ 13.31 million
Jul 6, 4 AM $ 0.00554
-0.58%
$ 54.89 million $ 12.91 million
Jul 6, 3 AM $ 0.00557
-0.08%
$ 55.21 million $ 12.95 million
Jul 6, 2 AM $ 0.00558
-0.15%
$ 55.26 million $ 12.67 million
Jul 6, 1 AM $ 0.00558
-0.75%
$ 55.34 million $ 12.6 million
Jul 6, 12 AM $ 0.00563
+0.66%
$ 55.76 million $ 12.64 million
Jul 5, 11 PM $ 0.00559
-0.19%
$ 55.4 million $ 12.24 million