Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00556
-0.75%
$55.14 million $3.95 million
Sep 6, 10 AM $0.00561
+1.61%
$55.56 million $3.87 million
Sep 6, 9 AM $0.00551
+1.63%
$54.65 million $3.66 million
Sep 6, 8 AM $0.00543
-1.88%
$53.77 million $3.5 million
Sep 6, 7 AM $0.00553
+0.58%
$54.8 million $3.4 million
Sep 6, 6 AM $0.0055
-2.85%
$54.48 million $3.21 million
Sep 6, 5 AM $0.00566
+3.08%
$56.08 million $3.15 million
Sep 6, 4 AM $0.00549
+0.82%
$54.41 million $2.86 million
Sep 6, 3 AM $0.00545
-0.01%
$53.96 million $2.73 million
Sep 6, 2 AM $0.00545
+0.19%
$53.97 million $2.63 million
Sep 6, 1 AM $0.00544
+0.68%
$53.87 million $2.55 million
Sep 6, 12 AM $0.00541
+1.44%
$53.57 million $2.5 million
Sep 5, 11 PM $0.00533
+0.20%
$52.81 million $2.43 million
Sep 5, 10 PM $0.00532
-1.14%
$52.7 million $2.33 million
Sep 5, 9 PM $0.00538
+1.18%
$53.31 million $2.27 million
Sep 5, 8 PM $0.00532
+0.46%
$52.69 million $2.25 million
Sep 5, 7 PM $0.00529
-0.48%
$52.45 million $2.15 million
Sep 5, 6 PM $0.00532
-1.40%
$52.7 million $2.12 million
Sep 5, 5 PM $0.00539
+1.62%
$53.45 million $2.01 million
Sep 5, 4 PM $0.00531
+1.75%
$52.6 million $1.75 million
Sep 5, 3 PM $0.00522
-0.15%
$51.69 million $1.56 million
Sep 5, 2 PM $0.00522
+0.78%
$51.77 million $1.65 million
Sep 5, 1 PM $0.00518
+1.18%
$51.37 million $1.75 million
Sep 5, 12 PM $0.00512
+0.27%
$50.77 million $1.8 million
Sep 5, 11 AM $0.00511
-0.17%
$50.63 million $2.09 million
Sep 5, 10 AM $0.00512
-0.14%
$50.71 million $2.11 million
Sep 5, 9 AM $0.00512
-0.03%
$50.79 million $2.14 million
Sep 5, 8 AM $0.00513
-0.11%
$50.8 million $2.2 million
Sep 5, 7 AM $0.00513
+0.37%
$50.86 million $2.21 million
Sep 5, 6 AM $0.00511
+1.44%
$50.67 million $2.22 million
Sep 5, 5 AM $0.00504
+0.61%
$49.95 million $2.23 million
Sep 5, 4 AM $0.00501
+0.21%
$49.65 million $2.24 million
Sep 5, 3 AM $0.005
+0.03%
$49.54 million $2.29 million
Sep 5, 2 AM $0.005
+0.46%
$49.53 million $2.36 million
Sep 5, 1 AM $0.00498
-0.22%
$49.3 million $2.39 million
Sep 5, 12 AM $0.00499
+0.51%
$49.41 million $2.43 million
Sep 4, 11 PM $0.00496
+0.76%
$49.16 million $2.44 million
Sep 4, 10 PM $0.00492
+0.05%
$48.79 million $2.46 million
Sep 4, 9 PM $0.00492
-0.19%
$48.76 million $2.49 million
Sep 4, 8 PM $0.00493
-0.06%
$48.86 million $2.56 million
Sep 4, 7 PM $0.00493
+0.06%
$48.89 million $2.6 million
Sep 4, 6 PM $0.00493
+0.35%
$48.85 million $2.64 million
Sep 4, 5 PM $0.00491
-1.07%
$48.68 million $2.66 million
Sep 4, 4 PM $0.00497
+1.01%
$49.21 million $2.7 million
Sep 4, 3 PM $0.00492
+0.92%
$48.72 million $2.76 million
Sep 4, 2 PM $0.00487
-1.61%
$48.27 million $3.12 million
Sep 4, 1 PM $0.00495
+1.39%
$49.06 million $3.2 million
Sep 4, 12 PM $0.00488
-3.05%
$48.4 million $3.15 million
Sep 4, 11 AM $0.00504
+0.00%
$49.92 million $2.92 million
Sep 4, 10 AM $0.00504
-0.03%
$49.91 million $2.92 million