BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00598
+0.25%
$ 59.22 million $ 3.07 million
Mar 29, 10 AM $ 0.00596
-1.01%
$ 59.08 million $ 3.01 million
Mar 29, 9 AM $ 0.00602
-0.53%
$ 59.68 million $ 2.94 million
Mar 29, 8 AM $ 0.00605
+0.27%
$ 59.99 million $ 2.98 million
Mar 29, 7 AM $ 0.00604
-0.84%
$ 59.83 million $ 2.98 million
Mar 29, 6 AM $ 0.00609
+0.15%
$ 60.34 million $ 2.97 million
Mar 29, 5 AM $ 0.00608
-0.20%
$ 60.24 million $ 2.96 million
Mar 29, 4 AM $ 0.00609
-0.12%
$ 60.36 million $ 2.95 million
Mar 29, 3 AM $ 0.0061
+0.63%
$ 60.43 million $ 2.96 million
Mar 29, 2 AM $ 0.00606
+0.49%
$ 60.05 million $ 3.04 million
Mar 29, 1 AM $ 0.00603
+0.11%
$ 59.76 million $ 3.15 million
Mar 29, 12 AM $ 0.00602
-0.45%
$ 59.69 million $ 3.18 million
Mar 28, 11 PM $ 0.00605
-1.14%
$ 59.96 million $ 3.15 million
Mar 28, 10 PM $ 0.00612
+0.49%
$ 60.65 million $ 3.12 million
Mar 28, 9 PM $ 0.00609
-1.47%
$ 60.35 million $ 3.2 million
Mar 28, 8 PM $ 0.00618
-0.23%
$ 61.26 million $ 3.13 million
Mar 28, 7 PM $ 0.0062
-0.25%
$ 61.4 million $ 3.14 million
Mar 28, 6 PM $ 0.00621
+0.01%
$ 61.55 million $ 3.17 million
Mar 28, 5 PM $ 0.00621
-1.43%
$ 61.54 million $ 3.26 million
Mar 28, 4 PM $ 0.0063
+1.10%
$ 62.45 million $ 3.22 million
Mar 28, 3 PM $ 0.00623
+0.29%
$ 61.77 million $ 3.16 million
Mar 28, 2 PM $ 0.00622
-0.02%
$ 61.59 million $ 3.49 million
Mar 28, 1 PM $ 0.00622
+2.13%
$ 61.6 million $ 3.72 million
Mar 28, 12 PM $ 0.00609
-0.48%
$ 60.31 million $ 3.68 million
Mar 28, 11 AM $ 0.00612
+0.17%
$ 60.6 million $ 3.73 million
Mar 28, 10 AM $ 0.00611
-0.01%
$ 60.5 million $ 4.02 million
Mar 28, 9 AM $ 0.00611
+0.74%
$ 60.51 million $ 4.57 million
Mar 28, 8 AM $ 0.00606
-0.12%
$ 60.06 million $ 4.68 million
Mar 28, 7 AM $ 0.00607
+1.36%
$ 60.13 million $ 4.88 million
Mar 28, 6 AM $ 0.00599
+0.69%
$ 59.33 million $ 4.9 million
Mar 28, 5 AM $ 0.00595
+0.30%
$ 58.92 million $ 4.88 million
Mar 28, 4 AM $ 0.00593
+0.06%
$ 58.74 million $ 4.88 million
Mar 28, 3 AM $ 0.00592
-0.49%
$ 58.71 million $ 5 million
Mar 28, 2 AM $ 0.00595
-1.05%
$ 59 million $ 4.87 million
Mar 28, 1 AM $ 0.00602
-1.84%
$ 59.62 million $ 4.82 million
Mar 28, 12 AM $ 0.00613
+0.55%
$ 60.74 million $ 4.76 million
Mar 27, 11 PM $ 0.0061
+0.10%
$ 60.41 million $ 4.65 million
Mar 27, 10 PM $ 0.00609
-1.09%
$ 60.35 million $ 4.52 million
Mar 27, 9 PM $ 0.00616
-0.60%
$ 61.02 million $ 4.39 million
Mar 27, 8 PM $ 0.00619
+0.22%
$ 61.39 million $ 4.4 million
Mar 27, 7 PM $ 0.00618
+0.85%
$ 61.25 million $ 4.56 million
Mar 27, 6 PM $ 0.00613
-0.27%
$ 60.73 million $ 4.55 million
Mar 27, 5 PM $ 0.00615
-0.30%
$ 60.9 million $ 4.45 million
Mar 27, 4 PM $ 0.00616
-0.81%
$ 61.08 million $ 4.48 million
Mar 27, 3 PM $ 0.00621
+0.75%
$ 61.58 million $ 4.49 million
Mar 27, 2 PM $ 0.00617
-0.21%
$ 61.12 million $ 4.85 million
Mar 27, 1 PM $ 0.00618
-1.14%
$ 61.25 million $ 4.64 million
Mar 27, 12 PM $ 0.00625
-0.14%
$ 61.96 million $ 4.55 million
Mar 27, 11 AM $ 0.00626
+0.54%
$ 62.04 million $ 4.46 million
Mar 27, 10 AM $ 0.00623
-3.06%
$ 61.71 million $ 4.28 million