BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00926
-0.32%
$ 91.77 million $ 14.15 million
May 13, 9 PM $ 0.00929
-0.81%
$ 92.06 million $ 14 million
May 13, 8 PM $ 0.00937
+0.52%
$ 92.82 million $ 13.95 million
May 13, 7 PM $ 0.00932
-1.10%
$ 92.34 million $ 14.02 million
May 13, 6 PM $ 0.00942
+0.70%
$ 93.36 million $ 13.96 million
May 13, 5 PM $ 0.00936
-0.16%
$ 92.76 million $ 13.62 million
May 13, 4 PM $ 0.00938
+1.28%
$ 92.91 million $ 13.5 million
May 13, 3 PM $ 0.00926
-4.87%
$ 91.74 million $ 13.37 million
May 13, 2 PM $ 0.00973
+0.68%
$ 96.44 million $ 13.39 million
May 13, 1 PM $ 0.00967
-1.27%
$ 95.79 million $ 13.34 million
May 13, 12 PM $ 0.00979
-2.22%
$ 97.02 million $ 13.11 million
May 13, 11 AM $ 0.01
-2.03%
$ 99.22 million $ 12.7 million
May 13, 10 AM $ 0.0102
-2.67%
$ 101.28 million $ 12.63 million
May 13, 9 AM $ 0.0105
+2.63%
$ 104.06 million $ 12.63 million
May 13, 8 AM $ 0.0102
+0.76%
$ 101.39 million $ 12.48 million
May 13, 7 AM $ 0.0102
-0.42%
$ 100.63 million $ 12.71 million
May 13, 6 AM $ 0.0102
+0.17%
$ 101.05 million $ 12.82 million
May 13, 5 AM $ 0.0102
-1.16%
$ 100.88 million $ 12.84 million
May 13, 4 AM $ 0.0103
+1.16%
$ 102.06 million $ 12.9 million
May 13, 3 AM $ 0.0102
-0.22%
$ 100.9 million $ 12.85 million
May 13, 2 AM $ 0.0102
+0.26%
$ 101.12 million $ 12.82 million
May 13, 1 AM $ 0.0102
+1.35%
$ 100.87 million $ 12.78 million
May 13, 12 AM $ 0.01
+1.91%
$ 99.52 million $ 12.8 million
May 12, 11 PM $ 0.00986
-1.31%
$ 97.66 million $ 12.77 million
May 12, 10 PM $ 0.00999
-0.14%
$ 98.96 million $ 12.9 million
May 12, 9 PM $ 0.01
+0.10%
$ 99.07 million $ 13.04 million
May 12, 8 PM $ 0.00999
+0.51%
$ 98.97 million $ 13.05 million
May 12, 7 PM $ 0.00994
+0.99%
$ 98.47 million $ 13.14 million
May 12, 6 PM $ 0.00984
+1.05%
$ 97.51 million $ 13.34 million
May 12, 5 PM $ 0.00974
+1.39%
$ 96.48 million $ 13.37 million
May 12, 4 PM $ 0.0096
-2.20%
$ 95.16 million $ 13.52 million
May 12, 3 PM $ 0.00981
-0.64%
$ 97.23 million $ 13.38 million
May 12, 2 PM $ 0.00988
-0.07%
$ 97.87 million $ 14.41 million
May 12, 1 PM $ 0.00989
-0.67%
$ 97.99 million $ 14.34 million
May 12, 12 PM $ 0.00995
+2.30%
$ 98.65 million $ 14.47 million
May 12, 11 AM $ 0.00973
-0.89%
$ 96.43 million $ 14.23 million
May 12, 10 AM $ 0.00982
-1.43%
$ 97.29 million $ 14.11 million
May 12, 9 AM $ 0.00996
-1.11%
$ 98.68 million $ 14.29 million
May 12, 8 AM $ 0.0101
-0.55%
$ 99.79 million $ 14.43 million
May 12, 7 AM $ 0.0101
+0.16%
$ 100.34 million $ 14.62 million
May 12, 6 AM $ 0.0101
-1.65%
$ 100.18 million $ 15.05 million
May 12, 5 AM $ 0.0103
+0.76%
$ 101.86 million $ 15.08 million
May 12, 4 AM $ 0.0102
-1.71%
$ 101.09 million $ 15.37 million
May 12, 3 AM $ 0.0104
-0.84%
$ 102.83 million $ 15.49 million
May 12, 2 AM $ 0.0105
+1.44%
$ 103.7 million $ 16.31 million
May 12, 1 AM $ 0.0103
-1.74%
$ 102.22 million $ 16.72 million
May 12, 12 AM $ 0.0105
+0.51%
$ 104.03 million $ 16.79 million
May 11, 11 PM $ 0.0104
-1.85%
$ 103.5 million $ 18.27 million
May 11, 10 PM $ 0.0106
-2.27%
$ 105.45 million $ 19.78 million
May 11, 9 PM $ 0.0109
-1.53%
$ 107.9 million $ 21.31 million