BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00708
+0.03%
$ 70.09 million $ 17.28 million
8:30 PM $ 0.00708
-0.03%
$ 70.09 million $ 17.28 million
8:29 PM $ 0.00708
+0.05%
$ 70.14 million $ 17.3 million
8:28 PM $ 0.00707
-0.06%
$ 70.14 million $ 17.3 million
8:27 PM $ 0.00708
+0.12%
$ 70.14 million $ 17.3 million
8:26 PM $ 0.00707
+0.00%
$ 70.14 million $ 17.31 million
8:25 PM $ 0.00707
+0.17%
$ 70.14 million $ 17.33 million
8:24 PM $ 0.00706
-0.06%
$ 69.96 million $ 17.34 million
8:23 PM $ 0.00706
-0.17%
$ 69.96 million $ 17.35 million
8:22 PM $ 0.00708
-0.04%
$ 69.96 million $ 17.35 million
8:21 PM $ 0.00708
+0.00%
$ 69.96 million $ 17.35 million
8:20 PM $ 0.00708
-0.29%
$ 69.96 million $ 17.37 million
8:19 PM $ 0.0071
-0.05%
$ 70.34 million $ 17.37 million
8:18 PM $ 0.0071
+0.17%
$ 70.34 million $ 17.38 million
8:17 PM $ 0.00709
+0.08%
$ 70.34 million $ 17.39 million
8:16 PM $ 0.00708
-0.23%
$ 70.34 million $ 17.41 million
8:15 PM $ 0.0071
+0.32%
$ 70.34 million $ 17.45 million
8:14 PM $ 0.00708
-0.34%
$ 70.13 million $ 17.47 million
8:13 PM $ 0.0071
-0.06%
$ 70.13 million $ 17.5 million
8:12 PM $ 0.00711
+0.00%
$ 70.13 million $ 17.5 million
8:11 PM $ 0.00711
-0.20%
$ 70.13 million $ 17.51 million
8:10 PM $ 0.00712
-0.06%
$ 70.13 million $ 17.51 million
8:09 PM $ 0.00712
+0.00%
$ 70.6 million $ 17.51 million
8:08 PM $ 0.00712
+0.31%
$ 70.6 million $ 17.52 million
8:07 PM $ 0.0071
+0.03%
$ 70.6 million $ 17.52 million
8:06 PM $ 0.0071
-0.01%
$ 70.6 million $ 17.53 million
8:05 PM $ 0.0071
-0.02%
$ 70.6 million $ 17.53 million
8:04 PM $ 0.0071
-0.47%
$ 70.38 million $ 17.53 million
8:03 PM $ 0.00714
+0.09%
$ 70.38 million $ 17.53 million
8:02 PM $ 0.00713
+0.79%
$ 70.38 million $ 17.53 million
8:01 PM $ 0.00707
+0.06%
$ 70.38 million $ 17.53 million
8:00 PM $ 0.00707
+0.51%
$ 70.38 million $ 17.52 million
7:59 PM $ 0.00703
+0.27%
$ 69.7 million $ 17.49 million
7:58 PM $ 0.00701
-0.17%
$ 69.7 million $ 17.5 million
7:57 PM $ 0.00703
+0.01%
$ 69.7 million $ 17.51 million
7:56 PM $ 0.00703
+0.14%
$ 69.7 million $ 17.52 million
7:55 PM $ 0.00702
+0.07%
$ 69.7 million $ 17.53 million
7:54 PM $ 0.00701
-0.08%
$ 69.49 million $ 17.56 million
7:53 PM $ 0.00701
+0.14%
$ 69.49 million $ 17.58 million
7:52 PM $ 0.007
-0.20%
$ 69.49 million $ 17.58 million
7:51 PM $ 0.00701
-0.02%
$ 69.49 million $ 17.6 million
7:50 PM $ 0.00701
+0.11%
$ 69.49 million $ 17.6 million
7:49 PM $ 0.007
+0.10%
$ 69.39 million $ 17.61 million
7:48 PM $ 0.007
+0.09%
$ 69.39 million $ 17.62 million
7:47 PM $ 0.00699
+0.00%
$ 69.39 million $ 17.63 million
7:46 PM $ 0.00699
+0.03%
$ 69.39 million $ 17.65 million
7:45 PM $ 0.00699
-0.03%
$ 69.39 million $ 17.66 million
7:44 PM $ 0.00699
+0.20%
$ 69.27 million $ 17.66 million
7:43 PM $ 0.00698
-0.29%
$ 69.27 million $ 17.67 million
7:42 PM $ 0.007
+0.00%
$ 69.27 million $ 17.69 million