BRETT Historical Data

BRETT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0258
-0.18%
$ 255.02 million $ 59.57 million
Oct 22, 1 PM $ 0.0258
+0.82%
$ 255.72 million $ 60.5 million
Oct 22, 12 PM $ 0.0256
+0.46%
$ 253.54 million $ 61.55 million
Oct 22, 11 AM $ 0.0255
+0.65%
$ 252.63 million $ 62.28 million
Oct 22, 10 AM $ 0.0253
+0.04%
$ 251.01 million $ 61.82 million
Oct 22, 9 AM $ 0.0253
-1.09%
$ 250.84 million $ 62.61 million
Oct 22, 8 AM $ 0.0256
-0.66%
$ 253.54 million $ 63.02 million
Oct 22, 7 AM $ 0.0258
+0.70%
$ 254.36 million $ 64.24 million
Oct 22, 6 AM $ 0.0256
-0.17%
$ 253.48 million $ 64.31 million
Oct 22, 5 AM $ 0.0256
-1.78%
$ 253.9 million $ 64.61 million
Oct 22, 4 AM $ 0.0261
+0.72%
$ 258.49 million $ 65.2 million
Oct 22, 3 AM $ 0.0259
-0.26%
$ 256.66 million $ 66.57 million
Oct 22, 2 AM $ 0.026
+0.20%
$ 257.63 million $ 65.21 million
Oct 22, 1 AM $ 0.0259
+0.47%
$ 257.13 million $ 66.71 million
Oct 22, 12 AM $ 0.0258
-0.48%
$ 255.63 million $ 64.9 million
Oct 21, 11 PM $ 0.0259
-2.00%
$ 256.84 million $ 65.12 million
Oct 21, 10 PM $ 0.0265
-2.69%
$ 262.19 million $ 63.91 million
Oct 21, 9 PM $ 0.0272
-0.50%
$ 269.16 million $ 63.02 million
Oct 21, 8 PM $ 0.0273
-1.45%
$ 270.42 million $ 62.36 million
Oct 21, 7 PM $ 0.0277
-0.26%
$ 274.29 million $ 61.25 million
Oct 21, 6 PM $ 0.0277
-0.21%
$ 274.85 million $ 60.53 million
Oct 21, 5 PM $ 0.0278
-0.21%
$ 275.63 million $ 58.8 million
Oct 21, 4 PM $ 0.0279
-1.28%
$ 276.27 million $ 57.75 million
Oct 21, 3 PM $ 0.0282
+0.71%
$ 278.98 million $ 56.15 million
Oct 21, 2 PM $ 0.028
+5.89%
$ 276.76 million $ 54.47 million
Oct 21, 1 PM $ 0.0264
-0.21%
$ 260.97 million $ 53.13 million
Oct 21, 12 PM $ 0.0265
-0.08%
$ 263.08 million $ 51.78 million
Oct 21, 11 AM $ 0.0265
-0.17%
$ 262.71 million $ 50.38 million
Oct 21, 10 AM $ 0.0266
+1.40%
$ 263.43 million $ 50.35 million
Oct 21, 9 AM $ 0.0262
-0.44%
$ 259.5 million $ 50.59 million
Oct 21, 8 AM $ 0.0263
-0.59%
$ 260.78 million $ 51.47 million
Oct 21, 7 AM $ 0.0265
+0.78%
$ 262.31 million $ 51.44 million
Oct 21, 6 AM $ 0.0263
+0.66%
$ 260.13 million $ 51.41 million
Oct 21, 5 AM $ 0.0261
-0.07%
$ 258.81 million $ 52.07 million
Oct 21, 4 AM $ 0.0261
-2.59%
$ 258.03 million $ 51.92 million
Oct 21, 3 AM $ 0.0268
+0.46%
$ 265.28 million $ 50.84 million
Oct 21, 2 AM $ 0.0267
-0.61%
$ 264.17 million $ 50.45 million
Oct 21, 1 AM $ 0.0268
-1.24%
$ 265.67 million $ 49.85 million
Oct 21, 12 AM $ 0.0272
-0.14%
$ 269.04 million $ 50.11 million
Oct 20, 11 PM $ 0.0272
-0.62%
$ 269.17 million $ 50.96 million
Oct 20, 10 PM $ 0.0274
+0.60%
$ 271.12 million $ 51.6 million
Oct 20, 9 PM $ 0.0272
-1.04%
$ 269.08 million $ 51.84 million
Oct 20, 8 PM $ 0.0275
-0.07%
$ 272.61 million $ 51.76 million
Oct 20, 7 PM $ 0.0275
+1.04%
$ 272.65 million $ 52.59 million
Oct 20, 6 PM $ 0.0272
+1.05%
$ 269.59 million $ 52.8 million
Oct 20, 5 PM $ 0.0269
-0.35%
$ 266.94 million $ 53.16 million
Oct 20, 4 PM $ 0.027
-2.32%
$ 268.25 million $ 53.57 million
Oct 20, 3 PM $ 0.0277
-1.60%
$ 275.16 million $ 53.31 million
Oct 20, 2 PM $ 0.0281
-0.48%
$ 278.69 million $ 53.7 million
Oct 20, 1 PM $ 0.0283
+1.23%
$ 279.99 million $ 55.17 million