BRETT Historical Data

BRETT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0283
+1.23%
$ 279.99 million $ 55.17 million
Oct 20, 12 PM $ 0.0279
+0.06%
$ 276.19 million $ 56.74 million
Oct 20, 11 AM $ 0.0279
-0.12%
$ 276.15 million $ 69.26 million
Oct 20, 10 AM $ 0.0279
-0.66%
$ 277 million $ 71.03 million
Oct 20, 9 AM $ 0.0281
+0.08%
$ 278.59 million $ 71.44 million
Oct 20, 8 AM $ 0.0281
-0.05%
$ 278.33 million $ 72 million
Oct 20, 7 AM $ 0.0281
-0.28%
$ 278.56 million $ 71.91 million
Oct 20, 6 AM $ 0.0282
+1.55%
$ 279.88 million $ 71.36 million
Oct 20, 5 AM $ 0.0278
-0.28%
$ 274.55 million $ 69.16 million
Oct 20, 4 AM $ 0.0278
+0.73%
$ 275.52 million $ 68.25 million
Oct 20, 3 AM $ 0.0276
+3.37%
$ 273.87 million $ 67.66 million
Oct 20, 2 AM $ 0.0267
+1.17%
$ 264.96 million $ 67.03 million
Oct 20, 1 AM $ 0.0264
-0.79%
$ 261.58 million $ 66.26 million
Oct 20, 12 AM $ 0.0266
-1.07%
$ 264.08 million $ 65.35 million
Oct 19, 11 PM $ 0.0269
-1.65%
$ 266.89 million $ 64.57 million
Oct 19, 10 PM $ 0.0274
-0.05%
$ 271.38 million $ 64.08 million
Oct 19, 9 PM $ 0.0274
+0.21%
$ 271.27 million $ 63.58 million
Oct 19, 8 PM $ 0.0273
+0.18%
$ 271.03 million $ 63.21 million
Oct 19, 7 PM $ 0.0273
-0.37%
$ 270.23 million $ 62.04 million
Oct 19, 6 PM $ 0.0274
+0.36%
$ 270.98 million $ 60.96 million
Oct 19, 5 PM $ 0.0273
+0.15%
$ 270.34 million $ 59.67 million
Oct 19, 4 PM $ 0.0273
-0.14%
$ 270.26 million $ 57.94 million
Oct 19, 3 PM $ 0.0273
-1.05%
$ 270.41 million $ 57.32 million
Oct 19, 2 PM $ 0.0276
-0.30%
$ 273.73 million $ 56.3 million
Oct 19, 1 PM $ 0.0277
+2.42%
$ 274.19 million $ 54.24 million
Oct 19, 12 PM $ 0.027
+0.63%
$ 267.51 million $ 52.24 million
Oct 19, 11 AM $ 0.0268
-0.04%
$ 266.13 million $ 50.69 million
Oct 19, 10 AM $ 0.0269
+1.41%
$ 266.24 million $ 48.34 million
Oct 19, 9 AM $ 0.0265
+1.70%
$ 262.51 million $ 46.71 million
Oct 19, 8 AM $ 0.026
-1.55%
$ 258.07 million $ 45 million
Oct 19, 7 AM $ 0.0265
+0.86%
$ 262.13 million $ 44.59 million
Oct 19, 6 AM $ 0.0262
-0.51%
$ 259.76 million $ 45.01 million
Oct 19, 5 AM $ 0.0264
-0.06%
$ 261.14 million $ 45.76 million
Oct 19, 4 AM $ 0.0264
-0.67%
$ 261.5 million $ 45.4 million
Oct 19, 3 AM $ 0.0266
+2.02%
$ 263.04 million $ 45.6 million
Oct 19, 2 AM $ 0.026
-0.25%
$ 257.92 million $ 45.56 million
Oct 19, 1 AM $ 0.0261
+0.29%
$ 258.34 million $ 46.21 million
Oct 19, 12 AM $ 0.026
-0.62%
$ 258 million $ 46.08 million
Oct 18, 11 PM $ 0.0262
-0.37%
$ 259.32 million $ 45.66 million
Oct 18, 10 PM $ 0.0263
-0.57%
$ 259.98 million $ 45.68 million
Oct 18, 9 PM $ 0.0264
+0.34%
$ 261.7 million $ 45.84 million
Oct 18, 8 PM $ 0.0263
+0.39%
$ 261.46 million $ 46.53 million
Oct 18, 7 PM $ 0.0262
+0.34%
$ 259.71 million $ 46.49 million
Oct 18, 6 PM $ 0.0261
-0.88%
$ 259.12 million $ 48.69 million
Oct 18, 5 PM $ 0.0264
+2.28%
$ 261.39 million $ 50.61 million
Oct 18, 4 PM $ 0.0258
-1.28%
$ 255.35 million $ 52.27 million
Oct 18, 3 PM $ 0.0261
-0.20%
$ 258.71 million $ 53.82 million
Oct 18, 2 PM $ 0.0262
+0.89%
$ 259.29 million $ 54.57 million
Oct 18, 1 PM $ 0.0259
-2.26%
$ 256.58 million $ 54.08 million
Oct 18, 12 PM $ 0.0265
-0.55%
$ 262.89 million $ 57.23 million