BRETT Historical Data

BRETT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0265
-0.55%
$ 262.89 million $ 57.23 million
Oct 18, 11 AM $ 0.0266
+0.72%
$ 263.1 million $ 58.79 million
Oct 18, 10 AM $ 0.0264
+0.26%
$ 261.98 million $ 61.83 million
Oct 18, 9 AM $ 0.0264
+0.37%
$ 261.41 million $ 63.74 million
Oct 18, 8 AM $ 0.0263
-0.34%
$ 260.73 million $ 64.83 million
Oct 18, 7 AM $ 0.0264
-0.67%
$ 261.07 million $ 67.36 million
Oct 18, 6 AM $ 0.0266
+1.05%
$ 263.32 million $ 69.06 million
Oct 18, 5 AM $ 0.0263
+0.82%
$ 260.38 million $ 70.54 million
Oct 18, 4 AM $ 0.0261
-1.20%
$ 258.33 million $ 71.84 million
Oct 18, 3 AM $ 0.0264
-0.27%
$ 260.93 million $ 72.79 million
Oct 18, 2 AM $ 0.0264
-1.81%
$ 261.87 million $ 73.13 million
Oct 18, 1 AM $ 0.0269
+1.86%
$ 266.7 million $ 74.09 million
Oct 18, 12 AM $ 0.0264
+0.48%
$ 261.53 million $ 75.19 million
Oct 17, 11 PM $ 0.0263
-1.32%
$ 260.82 million $ 77.06 million
Oct 17, 10 PM $ 0.0266
-1.38%
$ 263.64 million $ 78.71 million
Oct 17, 9 PM $ 0.027
+0.44%
$ 267.47 million $ 79.58 million
Oct 17, 8 PM $ 0.0269
+1.46%
$ 266.38 million $ 79.38 million
Oct 17, 7 PM $ 0.0265
-0.98%
$ 262.6 million $ 78.56 million
Oct 17, 6 PM $ 0.0267
-0.81%
$ 264.86 million $ 78.82 million
Oct 17, 5 PM $ 0.027
+0.69%
$ 267.03 million $ 78.05 million
Oct 17, 4 PM $ 0.0268
-0.81%
$ 265.37 million $ 77.04 million
Oct 17, 3 PM $ 0.027
+2.44%
$ 266.59 million $ 78.33 million
Oct 17, 2 PM $ 0.0264
-2.13%
$ 260.81 million $ 78.63 million
Oct 17, 1 PM $ 0.0269
+1.30%
$ 266.68 million $ 79.3 million
Oct 17, 12 PM $ 0.0266
-1.18%
$ 263.37 million $ 77.44 million
Oct 17, 11 AM $ 0.0269
+2.43%
$ 266.44 million $ 76.51 million
Oct 17, 10 AM $ 0.0263
-0.61%
$ 259.92 million $ 72.91 million
Oct 17, 9 AM $ 0.0264
+1.78%
$ 261.97 million $ 71.91 million
Oct 17, 8 AM $ 0.026
-0.72%
$ 257.29 million $ 72.68 million
Oct 17, 7 AM $ 0.0262
-3.72%
$ 258.85 million $ 69.71 million
Oct 17, 6 AM $ 0.0272
-4.06%
$ 268.43 million $ 67.96 million
Oct 17, 5 AM $ 0.0283
-1.08%
$ 280.55 million $ 66.7 million
Oct 17, 4 AM $ 0.0286
-0.37%
$ 283.56 million $ 66.11 million
Oct 17, 3 AM $ 0.0287
+0.74%
$ 284.66 million $ 65.55 million
Oct 17, 2 AM $ 0.0285
+0.27%
$ 282.48 million $ 64.18 million
Oct 17, 1 AM $ 0.0284
-0.39%
$ 281.8 million $ 62.35 million
Oct 17, 12 AM $ 0.0285
+0.41%
$ 282.84 million $ 60.61 million
Oct 16, 11 PM $ 0.0284
+1.10%
$ 281.43 million $ 58.32 million
Oct 16, 10 PM $ 0.0281
-1.55%
$ 278.68 million $ 56.28 million
Oct 16, 9 PM $ 0.0286
+1.69%
$ 283.06 million $ 55.54 million
Oct 16, 8 PM $ 0.0281
-0.28%
$ 278.27 million $ 54.64 million
Oct 16, 7 PM $ 0.0282
-2.28%
$ 279.13 million $ 54.48 million
Oct 16, 6 PM $ 0.0288
-0.69%
$ 285.24 million $ 54.45 million
Oct 16, 5 PM $ 0.029
-2.43%
$ 287.57 million $ 53.52 million
Oct 16, 4 PM $ 0.0297
+2.63%
$ 293.84 million $ 53.19 million
Oct 16, 3 PM $ 0.029
-4.31%
$ 286.58 million $ 49.72 million
Oct 16, 2 PM $ 0.0303
-1.86%
$ 300.27 million $ 49.75 million
Oct 16, 1 PM $ 0.0309
-1.18%
$ 305.37 million $ 49.49 million
Oct 16, 12 PM $ 0.0312
+0.49%
$ 310.44 million $ 50.91 million
Oct 16, 11 AM $ 0.0311
+0.04%
$ 307.85 million $ 51.38 million