BRETT Historical Data

BRETT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0312
+0.49%
$ 310.44 million $ 50.91 million
Oct 16, 11 AM $ 0.0311
+0.04%
$ 307.85 million $ 51.38 million
Oct 16, 10 AM $ 0.0311
+0.70%
$ 307.83 million $ 52.14 million
Oct 16, 9 AM $ 0.0309
+1.58%
$ 305.62 million $ 51.65 million
Oct 16, 8 AM $ 0.0304
-0.80%
$ 300.98 million $ 50.06 million
Oct 16, 7 AM $ 0.0306
-1.11%
$ 303.31 million $ 51.66 million
Oct 16, 6 AM $ 0.031
+1.78%
$ 306.48 million $ 52.3 million
Oct 16, 5 AM $ 0.0304
+0.13%
$ 301.12 million $ 52.85 million
Oct 16, 4 AM $ 0.0304
+0.49%
$ 301.25 million $ 52.76 million
Oct 16, 3 AM $ 0.0302
-1.02%
$ 299.68 million $ 53.33 million
Oct 16, 2 AM $ 0.0306
+0.49%
$ 302.65 million $ 54.67 million
Oct 16, 1 AM $ 0.0304
+2.01%
$ 301.45 million $ 56.28 million
Oct 16, 12 AM $ 0.0298
-0.40%
$ 295.19 million $ 57.57 million
Oct 15, 11 PM $ 0.0299
+0.72%
$ 296.85 million $ 59.52 million
Oct 15, 10 PM $ 0.0297
-1.76%
$ 294.59 million $ 60.21 million
Oct 15, 9 PM $ 0.0302
+0.43%
$ 299.67 million $ 61.2 million
Oct 15, 8 PM $ 0.0301
-1.61%
$ 298.43 million $ 62.25 million
Oct 15, 7 PM $ 0.0306
-1.70%
$ 303.16 million $ 62.49 million
Oct 15, 6 PM $ 0.0311
+1.32%
$ 308.8 million $ 63.61 million
Oct 15, 5 PM $ 0.0307
+0.65%
$ 304.21 million $ 64.72 million
Oct 15, 4 PM $ 0.0305
-0.30%
$ 302.51 million $ 65.62 million
Oct 15, 3 PM $ 0.0306
-0.85%
$ 303.38 million $ 67.14 million
Oct 15, 2 PM $ 0.0309
-0.93%
$ 305.58 million $ 67.29 million
Oct 15, 1 PM $ 0.0312
+0.50%
$ 308.82 million $ 68.18 million
Oct 15, 12 PM $ 0.031
-3.05%
$ 307.25 million $ 67.67 million
Oct 15, 11 AM $ 0.032
-1.12%
$ 317.09 million $ 67.55 million
Oct 15, 10 AM $ 0.0324
-0.91%
$ 320.38 million $ 66.98 million
Oct 15, 9 AM $ 0.0326
-0.97%
$ 323.37 million $ 67.59 million
Oct 15, 8 AM $ 0.033
+0.74%
$ 326.67 million $ 66.98 million
Oct 15, 7 AM $ 0.0327
+0.73%
$ 324.28 million $ 65.32 million
Oct 15, 6 AM $ 0.0325
+0.36%
$ 321.52 million $ 64.6 million
Oct 15, 5 AM $ 0.0324
-0.63%
$ 320.7 million $ 55.14 million
Oct 15, 4 AM $ 0.0326
+1.18%
$ 323.14 million $ 52.32 million
Oct 15, 3 AM $ 0.0322
-0.93%
$ 318.72 million $ 51.91 million
Oct 15, 2 AM $ 0.0325
+0.22%
$ 322.21 million $ 51.29 million
Oct 15, 1 AM $ 0.0324
-0.40%
$ 321.32 million $ 64.81 million
Oct 15, 12 AM $ 0.0326
+0.01%
$ 322.51 million $ 63.86 million
Oct 14, 11 PM $ 0.0326
+0.23%
$ 322.44 million $ 62.66 million
Oct 14, 10 PM $ 0.0325
-0.39%
$ 321.82 million $ 62.79 million
Oct 14, 9 PM $ 0.0326
+0.24%
$ 323.06 million $ 61.69 million
Oct 14, 8 PM $ 0.0325
+0.27%
$ 322.28 million $ 60.6 million
Oct 14, 7 PM $ 0.0324
-0.54%
$ 321.19 million $ 60.25 million
Oct 14, 6 PM $ 0.0326
-0.17%
$ 322.62 million $ 59.05 million
Oct 14, 5 PM $ 0.0327
+1.29%
$ 323.82 million $ 58.7 million
Oct 14, 4 PM $ 0.0322
+0.06%
$ 319.73 million $ 57.09 million
Oct 14, 3 PM $ 0.0322
+3.53%
$ 319 million $ 55.66 million
Oct 14, 2 PM $ 0.0311
+0.34%
$ 308.5 million $ 54.69 million
Oct 14, 1 PM $ 0.031
+1.38%
$ 306.5 million $ 54.23 million
Oct 14, 12 PM $ 0.0306
-1.95%
$ 303.09 million $ 54.87 million
Oct 14, 11 AM $ 0.0312
+1.20%
$ 309.64 million $ 54.84 million