BRETT Historical Data

BRETT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0312
+1.20%
$ 309.64 million $ 54.84 million
Oct 14, 10 AM $ 0.0308
-1.40%
$ 305.48 million $ 56.22 million
Oct 14, 9 AM $ 0.0313
-0.09%
$ 309.96 million $ 56.15 million
Oct 14, 8 AM $ 0.0313
+0.63%
$ 310.51 million $ 57.07 million
Oct 14, 7 AM $ 0.0311
-0.72%
$ 311.98 million $ 57.47 million
Oct 14, 6 AM $ 0.0313
-2.56%
$ 310.9 million $ 57.8 million
Oct 14, 5 AM $ 0.0322
-1.95%
$ 318.59 million $ 56.01 million
Oct 14, 4 AM $ 0.0328
-1.57%
$ 324.67 million $ 55.7 million
Oct 14, 3 AM $ 0.0333
-0.98%
$ 330.26 million $ 56.37 million
Oct 14, 2 AM $ 0.0337
-1.94%
$ 333.68 million $ 42.58 million
Oct 14, 1 AM $ 0.0343
-0.98%
$ 339.52 million $ 42.92 million
Oct 14, 12 AM $ 0.0347
-0.37%
$ 343.43 million $ 43.06 million
Oct 13, 11 PM $ 0.0348
-2.35%
$ 344.73 million $ 43.18 million
Oct 13, 10 PM $ 0.0356
+0.73%
$ 353.17 million $ 43.63 million
Oct 13, 9 PM $ 0.0354
-0.24%
$ 350.44 million $ 44.79 million
Oct 13, 8 PM $ 0.0355
+1.27%
$ 350.6 million $ 46.32 million
Oct 13, 7 PM $ 0.035
+2.05%
$ 346.9 million $ 47.13 million
Oct 13, 6 PM $ 0.0343
-0.12%
$ 339.42 million $ 61.78 million
Oct 13, 5 PM $ 0.0342
+0.98%
$ 338.71 million $ 62.15 million
Oct 13, 4 PM $ 0.0338
+0.52%
$ 336.55 million $ 62.97 million
Oct 13, 3 PM $ 0.0337
+1.75%
$ 333.59 million $ 65.01 million
Oct 13, 2 PM $ 0.0331
-2.58%
$ 327.44 million $ 66.96 million
Oct 13, 1 PM $ 0.0339
+2.59%
$ 336.37 million $ 66.95 million
Oct 13, 12 PM $ 0.0331
+0.76%
$ 327.28 million $ 64.77 million
Oct 13, 11 AM $ 0.0328
-2.79%
$ 325.58 million $ 64.42 million
Oct 13, 10 AM $ 0.0338
-0.61%
$ 334.71 million $ 62.55 million
Oct 13, 9 AM $ 0.034
+0.03%
$ 336.73 million $ 61.28 million
Oct 13, 8 AM $ 0.034
+1.19%
$ 337.04 million $ 59.87 million
Oct 13, 7 AM $ 0.0336
-0.47%
$ 332.5 million $ 58.78 million
Oct 13, 6 AM $ 0.0337
+1.52%
$ 334.08 million $ 57.82 million
Oct 13, 5 AM $ 0.0332
-0.73%
$ 328.67 million $ 56.98 million
Oct 13, 4 AM $ 0.0335
+0.14%
$ 331.13 million $ 56.19 million
Oct 13, 3 AM $ 0.0334
-1.61%
$ 331.23 million $ 55.41 million
Oct 13, 2 AM $ 0.034
-0.39%
$ 336.45 million $ 55 million
Oct 13, 1 AM $ 0.0341
+1.08%
$ 337.82 million $ 54.7 million
Oct 13, 12 AM $ 0.0337
-1.17%
$ 334.19 million $ 54.88 million
Oct 12, 11 PM $ 0.0341
-0.22%
$ 338.16 million $ 54.79 million
Oct 12, 10 PM $ 0.0342
-0.26%
$ 338.78 million $ 53.92 million
Oct 12, 9 PM $ 0.0343
-1.14%
$ 339.74 million $ 52.99 million
Oct 12, 8 PM $ 0.0347
-0.82%
$ 343.5 million $ 52.35 million
Oct 12, 7 PM $ 0.035
+2.04%
$ 346.56 million $ 53.22 million
Oct 12, 6 PM $ 0.0343
-1.00%
$ 339.32 million $ 55.02 million
Oct 12, 5 PM $ 0.0346
-0.15%
$ 342.6 million $ 54.19 million
Oct 12, 4 PM $ 0.0347
+3.96%
$ 343.37 million $ 53.87 million
Oct 12, 3 PM $ 0.0333
+4.26%
$ 330.73 million $ 50.76 million
Oct 12, 2 PM $ 0.032
+5.43%
$ 319.6 million $ 47.68 million
Oct 12, 1 PM $ 0.0303
-2.36%
$ 300.74 million $ 46.05 million
Oct 12, 12 PM $ 0.0311
+1.28%
$ 307.87 million $ 46.29 million
Oct 12, 11 AM $ 0.0307
+0.57%
$ 303.4 million $ 47.61 million
Oct 12, 10 AM $ 0.0305
-0.37%
$ 302.29 million $ 47.97 million