BRETT Historical Data

BRETT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0305
-0.37%
$ 302.29 million $ 47.97 million
Oct 12, 9 AM $ 0.0306
+0.64%
$ 302.89 million $ 48.67 million
Oct 12, 8 AM $ 0.0304
-0.98%
$ 302.03 million $ 49.25 million
Oct 12, 7 AM $ 0.0307
-0.38%
$ 304.17 million $ 50.76 million
Oct 12, 6 AM $ 0.0308
+1.01%
$ 305.69 million $ 52.75 million
Oct 12, 5 AM $ 0.0305
+0.18%
$ 302.75 million $ 52.82 million
Oct 12, 4 AM $ 0.0305
+1.48%
$ 302 million $ 53.39 million
Oct 12, 3 AM $ 0.03
+2.05%
$ 297.71 million $ 53.31 million
Oct 12, 2 AM $ 0.0294
-0.32%
$ 291.27 million $ 55.87 million
Oct 12, 1 AM $ 0.0295
-0.30%
$ 292.82 million $ 58.27 million
Oct 12, 12 AM $ 0.0296
-1.40%
$ 293.78 million $ 61.31 million
Oct 11, 11 PM $ 0.03
+0.26%
$ 297.55 million $ 64.66 million
Oct 11, 10 PM $ 0.03
+0.41%
$ 296.73 million $ 70.68 million
Oct 11, 9 PM $ 0.0298
+0.95%
$ 295.97 million $ 78.21 million
Oct 11, 8 PM $ 0.0296
-1.58%
$ 293.06 million $ 91.7 million
Oct 11, 7 PM $ 0.03
-2.79%
$ 297.94 million $ 93.64 million
Oct 11, 6 PM $ 0.0309
-0.61%
$ 306.3 million $ 93.77 million
Oct 11, 5 PM $ 0.0311
-0.25%
$ 308.12 million $ 95.78 million
Oct 11, 4 PM $ 0.0312
-0.46%
$ 308.85 million $ 97.82 million
Oct 11, 3 PM $ 0.0313
+1.22%
$ 310.52 million $ 100.06 million
Oct 11, 2 PM $ 0.0309
-0.25%
$ 305.83 million $ 103.82 million
Oct 11, 1 PM $ 0.031
+1.26%
$ 307.32 million $ 105.43 million
Oct 11, 12 PM $ 0.0306
-5.57%
$ 303.61 million $ 106.78 million
Oct 11, 11 AM $ 0.0324
+0.05%
$ 321.62 million $ 106.64 million
Oct 11, 10 AM $ 0.0324
+2.35%
$ 321.33 million $ 92.84 million
Oct 11, 9 AM $ 0.0317
-1.40%
$ 314.01 million $ 93.26 million
Oct 11, 8 AM $ 0.0321
+2.88%
$ 319.01 million $ 94.3 million
Oct 11, 7 AM $ 0.0312
+0.48%
$ 309.15 million $ 94.69 million
Oct 11, 6 AM $ 0.031
+1.62%
$ 307.89 million $ 95.63 million
Oct 11, 5 AM $ 0.0305
-2.88%
$ 302.8 million $ 98.08 million
Oct 11, 4 AM $ 0.0314
+2.68%
$ 312.05 million $ 100.25 million
Oct 11, 3 AM $ 0.0306
-1.79%
$ 303.26 million $ 101.92 million
Oct 11, 2 AM $ 0.0312
+3.97%
$ 310.42 million $ 101.74 million
Oct 11, 1 AM $ 0.03
-1.62%
$ 297.6 million $ 100.15 million
Oct 11, 12 AM $ 0.0305
+0.84%
$ 302.1 million $ 97.67 million
Oct 10, 11 PM $ 0.0302
+4.18%
$ 299.15 million $ 94.63 million
Oct 10, 10 PM $ 0.0292
+5.34%
$ 288.56 million $ 89.73 million
Oct 10, 9 PM $ 0.028
-20.73%
$ 270.67 million $ 83.3 million
Oct 10, 8 PM $ 0.0353
-8.38%
$ 359.74 million $ 80.81 million
Oct 10, 7 PM $ 0.0386
-2.10%
$ 383.45 million $ 78.37 million
Oct 10, 6 PM $ 0.0394
-0.41%
$ 391.06 million $ 77.02 million
Oct 10, 5 PM $ 0.0396
-1.46%
$ 391.85 million $ 76.95 million
Oct 10, 4 PM $ 0.0402
-0.48%
$ 398.59 million $ 76.8 million
Oct 10, 3 PM $ 0.0404
-6.09%
$ 399.57 million $ 75.94 million
Oct 10, 2 PM $ 0.043
-2.54%
$ 427.04 million $ 74.17 million
Oct 10, 1 PM $ 0.0441
+1.08%
$ 436.4 million $ 75.25 million
Oct 10, 12 PM $ 0.0436
-0.07%
$ 432.33 million $ 73.58 million
Oct 10, 11 AM $ 0.0437
+0.48%
$ 432.93 million $ 72.21 million
Oct 10, 10 AM $ 0.0435
+1.35%
$ 430.66 million $ 70.83 million
Oct 10, 9 AM $ 0.0429
-0.61%
$ 425.27 million $ 69.4 million