BRETT Historical Data

BRETT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0429
-0.61%
$ 425.27 million $ 69.4 million
Oct 10, 8 AM $ 0.0431
+0.98%
$ 427.13 million $ 67.56 million
Oct 10, 7 AM $ 0.0427
-0.88%
$ 423.59 million $ 67.25 million
Oct 10, 6 AM $ 0.0431
-1.63%
$ 427.26 million $ 64.31 million
Oct 10, 5 AM $ 0.0438
+2.21%
$ 434.37 million $ 61.53 million
Oct 10, 4 AM $ 0.0429
-0.40%
$ 424.43 million $ 58.85 million
Oct 10, 3 AM $ 0.043
+1.64%
$ 427.09 million $ 56.13 million
Oct 10, 2 AM $ 0.0423
-0.52%
$ 419.89 million $ 53.23 million
Oct 10, 1 AM $ 0.0426
-0.21%
$ 421.91 million $ 52.76 million
Oct 10, 12 AM $ 0.0427
+0.50%
$ 422.62 million $ 52.08 million
Oct 9, 11 PM $ 0.0424
-0.65%
$ 420.63 million $ 51.15 million
Oct 9, 10 PM $ 0.0427
+0.89%
$ 423.41 million $ 50.64 million
Oct 9, 9 PM $ 0.0423
-0.34%
$ 419.08 million $ 49.41 million
Oct 9, 8 PM $ 0.0425
+0.41%
$ 420.6 million $ 46.98 million
Oct 9, 7 PM $ 0.0423
+0.58%
$ 418.59 million $ 45.55 million
Oct 9, 6 PM $ 0.0421
-0.66%
$ 417.09 million $ 44.5 million
Oct 9, 5 PM $ 0.0424
+2.45%
$ 418.79 million $ 43.7 million
Oct 9, 4 PM $ 0.0413
-0.48%
$ 410.52 million $ 43.63 million
Oct 9, 3 PM $ 0.0415
-0.46%
$ 411.57 million $ 42.46 million
Oct 9, 2 PM $ 0.0417
-0.86%
$ 413.55 million $ 41.1 million
Oct 9, 1 PM $ 0.0421
-3.31%
$ 417.91 million $ 39.31 million
Oct 9, 12 PM $ 0.0435
+1.46%
$ 431.68 million $ 39.54 million
Oct 9, 11 AM $ 0.0429
+0.35%
$ 425.61 million $ 39.43 million
Oct 9, 10 AM $ 0.0428
-0.22%
$ 423.85 million $ 39.54 million
Oct 9, 9 AM $ 0.0429
+0.73%
$ 425.15 million $ 39.71 million
Oct 9, 8 AM $ 0.0425
-2.66%
$ 421.69 million $ 39.88 million
Oct 9, 7 AM $ 0.0437
-0.15%
$ 433.09 million $ 39.89 million
Oct 9, 6 AM $ 0.0438
-0.75%
$ 433.25 million $ 40.65 million
Oct 9, 5 AM $ 0.0441
-1.14%
$ 436.92 million $ 41.03 million
Oct 9, 4 AM $ 0.0446
+1.59%
$ 441.61 million $ 41.23 million
Oct 9, 3 AM $ 0.0439
+1.44%
$ 435.45 million $ 42.15 million
Oct 9, 2 AM $ 0.0433
-4.61%
$ 429.66 million $ 43.17 million
Oct 9, 1 AM $ 0.0454
-0.59%
$ 450.06 million $ 42.72 million
Oct 9, 12 AM $ 0.0457
-0.55%
$ 453.03 million $ 43.19 million
Oct 8, 11 PM $ 0.0459
+0.33%
$ 454.86 million $ 44.36 million
Oct 8, 10 PM $ 0.0458
+0.39%
$ 453.76 million $ 45.45 million
Oct 8, 9 PM $ 0.0456
+0.87%
$ 451.25 million $ 46.34 million
Oct 8, 8 PM $ 0.0452
-0.84%
$ 448.82 million $ 47.26 million
Oct 8, 7 PM $ 0.0456
+0.31%
$ 451.5 million $ 48.28 million
Oct 8, 6 PM $ 0.0454
-0.95%
$ 450.65 million $ 49.48 million
Oct 8, 5 PM $ 0.0459
+1.50%
$ 454.5 million $ 49.53 million
Oct 8, 4 PM $ 0.0452
+2.30%
$ 447.76 million $ 48.36 million
Oct 8, 3 PM $ 0.0442
+1.03%
$ 438.09 million $ 49.79 million
Oct 8, 2 PM $ 0.0437
-0.22%
$ 433.09 million $ 52.02 million
Oct 8, 1 PM $ 0.0438
+0.58%
$ 433.7 million $ 53.49 million
Oct 8, 12 PM $ 0.0436
+0.66%
$ 431.7 million $ 55.12 million
Oct 8, 11 AM $ 0.0433
-0.84%
$ 428.57 million $ 55.76 million
Oct 8, 10 AM $ 0.0436
+1.05%
$ 432.79 million $ 56.51 million
Oct 8, 9 AM $ 0.0432
-0.34%
$ 427.84 million $ 56.77 million
Oct 8, 8 AM $ 0.0433
+0.59%
$ 429.05 million $ 57.37 million