BRETT Historical Data

BRETT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0433
+0.59%
$ 429.05 million $ 57.37 million
Oct 8, 7 AM $ 0.0431
+0.91%
$ 426.75 million $ 57.68 million
Oct 8, 6 AM $ 0.0427
+0.13%
$ 422.94 million $ 58.07 million
Oct 8, 5 AM $ 0.0426
-0.83%
$ 422.55 million $ 58.45 million
Oct 8, 4 AM $ 0.043
+1.03%
$ 425.7 million $ 58.66 million
Oct 8, 3 AM $ 0.0426
-2.26%
$ 421.59 million $ 58.64 million
Oct 8, 2 AM $ 0.0435
-0.22%
$ 431.65 million $ 58.54 million
Oct 8, 1 AM $ 0.0436
+0.60%
$ 432.35 million $ 59.21 million
Oct 8, 12 AM $ 0.0434
+0.60%
$ 429.93 million $ 59.66 million
Oct 7, 11 PM $ 0.0431
-1.03%
$ 426.89 million $ 59.54 million
Oct 7, 10 PM $ 0.0436
+0.00%
$ 431.68 million $ 59.46 million
Oct 7, 9 PM $ 0.0436
-1.41%
$ 431.68 million $ 59.78 million
Oct 7, 8 PM $ 0.0442
+0.72%
$ 438.25 million $ 60.1 million
Oct 7, 7 PM $ 0.0439
+0.14%
$ 434.72 million $ 59.97 million
Oct 7, 6 PM $ 0.0438
-0.22%
$ 434.31 million $ 59.32 million
Oct 7, 5 PM $ 0.0439
-0.60%
$ 435.92 million $ 59 million
Oct 7, 4 PM $ 0.0442
+0.39%
$ 438.38 million $ 59.15 million
Oct 7, 3 PM $ 0.044
-1.00%
$ 436.48 million $ 58.24 million
Oct 7, 2 PM $ 0.0445
-4.02%
$ 441.65 million $ 56.83 million
Oct 7, 1 PM $ 0.0463
-1.68%
$ 459 million $ 55.69 million
Oct 7, 12 PM $ 0.0471
+0.14%
$ 466.56 million $ 54.57 million
Oct 7, 11 AM $ 0.0471
+0.58%
$ 466.33 million $ 54.76 million
Oct 7, 10 AM $ 0.0468
+0.90%
$ 463.94 million $ 54.79 million
Oct 7, 9 AM $ 0.0464
+0.55%
$ 460.13 million $ 54.63 million
Oct 7, 8 AM $ 0.0461
-0.23%
$ 457.07 million $ 54.29 million
Oct 7, 7 AM $ 0.0462
-0.06%
$ 458.21 million $ 53.03 million
Oct 7, 6 AM $ 0.0463
-1.78%
$ 458.65 million $ 51.49 million
Oct 7, 5 AM $ 0.0471
-0.73%
$ 466.78 million $ 50.93 million
Oct 7, 4 AM $ 0.0475
+1.00%
$ 470.22 million $ 50.15 million
Oct 7, 3 AM $ 0.047
+0.29%
$ 465.54 million $ 49.54 million
Oct 7, 2 AM $ 0.0468
-1.29%
$ 464.2 million $ 48.82 million
Oct 7, 1 AM $ 0.0475
-1.71%
$ 470.25 million $ 48.84 million
Oct 7, 12 AM $ 0.0483
+0.18%
$ 478.43 million $ 48.82 million
Oct 6, 11 PM $ 0.0482
-1.08%
$ 477.22 million $ 49.55 million
Oct 6, 10 PM $ 0.0487
+0.56%
$ 482.79 million $ 49.04 million
Oct 6, 9 PM $ 0.0484
+0.47%
$ 480.11 million $ 48.2 million
Oct 6, 8 PM $ 0.0482
+0.10%
$ 477.88 million $ 47.21 million
Oct 6, 7 PM $ 0.0482
-0.91%
$ 477.4 million $ 47.17 million
Oct 6, 6 PM $ 0.0486
+0.63%
$ 481.77 million $ 46.66 million
Oct 6, 5 PM $ 0.0483
+0.37%
$ 478.77 million $ 46.28 million
Oct 6, 4 PM $ 0.0481
-0.09%
$ 477.01 million $ 44.89 million
Oct 6, 3 PM $ 0.0482
+2.44%
$ 477.44 million $ 44.44 million
Oct 6, 2 PM $ 0.047
-0.75%
$ 466.07 million $ 43.42 million
Oct 6, 1 PM $ 0.0474
+1.61%
$ 469.59 million $ 42.24 million
Oct 6, 12 PM $ 0.0466
+0.57%
$ 462.35 million $ 41.58 million
Oct 6, 11 AM $ 0.0464
+0.22%
$ 459.55 million $ 41.76 million
Oct 6, 10 AM $ 0.0463
-0.09%
$ 458.91 million $ 41.62 million
Oct 6, 9 AM $ 0.0463
+0.12%
$ 459.21 million $ 41.85 million
Oct 6, 8 AM $ 0.0463
+1.41%
$ 458.37 million $ 42.34 million
Oct 6, 7 AM $ 0.0456
-1.50%
$ 451.76 million $ 41.91 million