BRETT Historical Data

BRETT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0463
+1.41%
$ 458.37 million $ 42.34 million
Oct 6, 7 AM $ 0.0456
-1.50%
$ 451.76 million $ 41.91 million
Oct 6, 6 AM $ 0.0463
+1.88%
$ 458.86 million $ 41.58 million
Oct 6, 5 AM $ 0.0455
+0.54%
$ 450.48 million $ 41.08 million
Oct 6, 4 AM $ 0.0452
-1.10%
$ 447.99 million $ 42 million
Oct 6, 3 AM $ 0.0457
+0.40%
$ 452.25 million $ 42.61 million
Oct 6, 2 AM $ 0.0455
-0.48%
$ 451.11 million $ 43.21 million
Oct 6, 1 AM $ 0.0458
+1.47%
$ 453.74 million $ 43.13 million
Oct 6, 12 AM $ 0.0451
-0.35%
$ 446.97 million $ 41.36 million
Oct 5, 11 PM $ 0.0453
-0.08%
$ 448.45 million $ 39.31 million
Oct 5, 10 PM $ 0.0453
+0.58%
$ 448.94 million $ 38.55 million
Oct 5, 9 PM $ 0.045
-0.07%
$ 446.45 million $ 37.95 million
Oct 5, 8 PM $ 0.045
+0.58%
$ 446.76 million $ 37.54 million
Oct 5, 7 PM $ 0.0448
-1.53%
$ 444.22 million $ 36.26 million
Oct 5, 6 PM $ 0.0455
-0.02%
$ 450.99 million $ 34.95 million
Oct 5, 5 PM $ 0.0455
-1.47%
$ 451.02 million $ 33.55 million
Oct 5, 4 PM $ 0.0462
+0.23%
$ 457.16 million $ 32.44 million
Oct 5, 3 PM $ 0.0461
+0.38%
$ 456.89 million $ 31.35 million
Oct 5, 2 PM $ 0.0459
-0.66%
$ 454.22 million $ 31.41 million
Oct 5, 1 PM $ 0.0462
+0.44%
$ 457.6 million $ 30.38 million
Oct 5, 12 PM $ 0.046
-0.64%
$ 455.33 million $ 29.34 million
Oct 5, 11 AM $ 0.0463
+0.60%
$ 458.59 million $ 27.98 million
Oct 5, 10 AM $ 0.046
-0.80%
$ 456.28 million $ 26.95 million
Oct 5, 9 AM $ 0.0464
-1.97%
$ 460.28 million $ 26.26 million
Oct 5, 8 AM $ 0.0473
-0.70%
$ 468.98 million $ 24.75 million
Oct 5, 7 AM $ 0.0476
+1.95%
$ 472.39 million $ 24.68 million
Oct 5, 6 AM $ 0.0467
-0.11%
$ 462.96 million $ 24.12 million
Oct 5, 5 AM $ 0.0468
+0.40%
$ 463.34 million $ 23.96 million
Oct 5, 4 AM $ 0.0466
+1.49%
$ 462.44 million $ 22.79 million
Oct 5, 3 AM $ 0.0459
-0.62%
$ 454.64 million $ 21.39 million
Oct 5, 2 AM $ 0.0462
+2.69%
$ 457.43 million $ 20.32 million
Oct 5, 1 AM $ 0.045
+0.53%
$ 445.56 million $ 18.17 million
Oct 5, 12 AM $ 0.0447
-1.32%
$ 443.6 million $ 18.43 million
Oct 4, 11 PM $ 0.0453
-0.22%
$ 449.22 million $ 18.71 million
Oct 4, 10 PM $ 0.0454
+0.86%
$ 450.09 million $ 18.77 million
Oct 4, 9 PM $ 0.0451
+0.28%
$ 446.33 million $ 18.91 million
Oct 4, 8 PM $ 0.0449
+0.75%
$ 445.53 million $ 20.33 million
Oct 4, 7 PM $ 0.0446
+0.80%
$ 441.59 million $ 20.9 million
Oct 4, 6 PM $ 0.0442
-0.15%
$ 438.52 million $ 21.84 million
Oct 4, 5 PM $ 0.0443
-0.03%
$ 438.77 million $ 23.07 million
Oct 4, 4 PM $ 0.0443
+0.71%
$ 439.56 million $ 26.26 million
Oct 4, 3 PM $ 0.044
-1.67%
$ 436.49 million $ 28.76 million
Oct 4, 2 PM $ 0.0448
-1.61%
$ 443.87 million $ 29.8 million
Oct 4, 1 PM $ 0.0455
+1.09%
$ 451.01 million $ 30.69 million
Oct 4, 12 PM $ 0.045
+0.11%
$ 446.39 million $ 32.49 million
Oct 4, 11 AM $ 0.045
-0.20%
$ 445.77 million $ 32.75 million
Oct 4, 10 AM $ 0.0451
-0.07%
$ 446.76 million $ 33.03 million
Oct 4, 9 AM $ 0.0451
-1.22%
$ 446.75 million $ 32.8 million
Oct 4, 8 AM $ 0.0456
-2.16%
$ 452.44 million $ 33.51 million
Oct 4, 7 AM $ 0.0466
-0.75%
$ 461.64 million $ 33.74 million