BRETT Historical Data

BRETT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0466
-0.75%
$ 461.64 million $ 33.74 million
Oct 4, 6 AM $ 0.047
+1.10%
$ 465.97 million $ 34.56 million
Oct 4, 5 AM $ 0.0464
-0.02%
$ 459.5 million $ 34.58 million
Oct 4, 4 AM $ 0.0464
+0.07%
$ 459.93 million $ 35.11 million
Oct 4, 3 AM $ 0.0464
+0.12%
$ 459.77 million $ 35.78 million
Oct 4, 2 AM $ 0.0463
+0.15%
$ 459.29 million $ 36.64 million
Oct 4, 1 AM $ 0.0463
-1.50%
$ 458.32 million $ 36.82 million
Oct 4, 12 AM $ 0.047
+0.10%
$ 465.13 million $ 37.13 million
Oct 3, 11 PM $ 0.0469
-0.32%
$ 464.89 million $ 37.49 million
Oct 3, 10 PM $ 0.0471
+0.37%
$ 466.3 million $ 38.01 million
Oct 3, 9 PM $ 0.0469
-0.12%
$ 465.06 million $ 38.13 million
Oct 3, 8 PM $ 0.0469
+0.40%
$ 465.34 million $ 38.43 million
Oct 3, 7 PM $ 0.0468
+0.14%
$ 463.52 million $ 38.8 million
Oct 3, 6 PM $ 0.0467
+1.97%
$ 462.66 million $ 39.16 million
Oct 3, 5 PM $ 0.0458
-2.44%
$ 454.71 million $ 39.14 million
Oct 3, 4 PM $ 0.0469
-0.42%
$ 466.3 million $ 36.49 million
Oct 3, 3 PM $ 0.0471
+2.41%
$ 466.06 million $ 34.88 million
Oct 3, 2 PM $ 0.046
+0.25%
$ 456.33 million $ 34.49 million
Oct 3, 1 PM $ 0.0459
+0.97%
$ 455.05 million $ 35.72 million
Oct 3, 12 PM $ 0.0455
+0.66%
$ 450.9 million $ 35.04 million
Oct 3, 11 AM $ 0.0452
-0.14%
$ 447.48 million $ 35.73 million
Oct 3, 10 AM $ 0.0452
-0.20%
$ 447.93 million $ 35.61 million
Oct 3, 9 AM $ 0.0453
+0.23%
$ 449.26 million $ 35.58 million
Oct 3, 8 AM $ 0.0452
+0.63%
$ 447.32 million $ 34.86 million
Oct 3, 7 AM $ 0.0449
-0.13%
$ 444.97 million $ 34.4 million
Oct 3, 6 AM $ 0.045
-0.47%
$ 446 million $ 33.84 million
Oct 3, 5 AM $ 0.0452
-1.51%
$ 448.14 million $ 33.56 million
Oct 3, 4 AM $ 0.0459
+0.98%
$ 454.81 million $ 33.14 million
Oct 3, 3 AM $ 0.0454
-0.30%
$ 450.37 million $ 33.33 million
Oct 3, 2 AM $ 0.0456
+0.79%
$ 451.26 million $ 33.01 million
Oct 3, 1 AM $ 0.0452
-1.16%
$ 448.19 million $ 33.65 million
Oct 3, 12 AM $ 0.0458
-1.64%
$ 453.57 million $ 33.65 million
Oct 2, 11 PM $ 0.0465
+0.51%
$ 461 million $ 34.25 million
Oct 2, 10 PM $ 0.0463
-0.47%
$ 458.67 million $ 34.24 million
Oct 2, 9 PM $ 0.0465
-0.47%
$ 460.9 million $ 34.27 million
Oct 2, 8 PM $ 0.0467
-0.62%
$ 462.79 million $ 33.9 million
Oct 2, 7 PM $ 0.047
+1.19%
$ 465.07 million $ 33.31 million
Oct 2, 6 PM $ 0.0465
-0.09%
$ 460.38 million $ 32.64 million
Oct 2, 5 PM $ 0.0465
+1.87%
$ 460.73 million $ 32.04 million
Oct 2, 4 PM $ 0.0456
+0.37%
$ 451.79 million $ 32.75 million
Oct 2, 3 PM $ 0.0454
+2.43%
$ 449.81 million $ 32.9 million
Oct 2, 2 PM $ 0.0444
-4.12%
$ 439.55 million $ 31.86 million
Oct 2, 1 PM $ 0.0463
-1.07%
$ 458.56 million $ 30.85 million
Oct 2, 12 PM $ 0.0468
+2.97%
$ 463.4 million $ 30.72 million
Oct 2, 11 AM $ 0.0455
+0.49%
$ 450.51 million $ 30.75 million
Oct 2, 10 AM $ 0.0452
-0.23%
$ 448.62 million $ 30.93 million
Oct 2, 9 AM $ 0.0454
+0.09%
$ 449.4 million $ 31.97 million
Oct 2, 8 AM $ 0.0453
+0.61%
$ 448.72 million $ 34.08 million
Oct 2, 7 AM $ 0.045
-1.51%
$ 446.14 million $ 36.06 million
Oct 2, 6 AM $ 0.0457
+1.06%
$ 453.11 million $ 36.15 million