BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00441
-0.04%
$ 43.67 million $ 12.17 million
10:25 AM $ 0.00441
+0.04%
$ 43.67 million $ 12.15 million
10:24 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.13 million
10:23 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.12 million
10:22 AM $ 0.00441
-0.01%
$ 43.67 million $ 12.08 million
10:21 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.06 million
10:20 AM $ 0.00441
-0.04%
$ 43.67 million $ 12.06 million
10:19 AM $ 0.00441
+0.04%
$ 43.69 million $ 12.05 million
10:18 AM $ 0.00441
+0.00%
$ 43.69 million $ 12.05 million
10:17 AM $ 0.00441
-1.03%
$ 43.69 million $ 12.06 million
10:16 AM $ 0.00445
+0.00%
$ 43.69 million $ 12.04 million
10:15 AM $ 0.00445
+0.03%
$ 43.69 million $ 12.04 million
10:14 AM $ 0.00445
-0.04%
$ 44.11 million $ 12.04 million
10:13 AM $ 0.00445
+0.00%
$ 44.11 million $ 12.04 million
10:12 AM $ 0.00445
-0.21%
$ 44.11 million $ 12.04 million
10:11 AM $ 0.00446
+0.00%
$ 44.11 million $ 12.04 million
10:10 AM $ 0.00446
-0.02%
$ 44.11 million $ 12.04 million
10:09 AM $ 0.00446
+0.00%
$ 44.23 million $ 12.05 million
10:08 AM $ 0.00446
+0.00%
$ 44.23 million $ 12.06 million
10:07 AM $ 0.00446
-0.03%
$ 44.23 million $ 12.06 million
10:06 AM $ 0.00447
+0.00%
$ 44.23 million $ 12.06 million
10:05 AM $ 0.00447
-0.02%
$ 44.23 million $ 12.06 million
10:04 AM $ 0.00447
-0.01%
$ 44.26 million $ 12.06 million
10:03 AM $ 0.00447
-0.13%
$ 44.26 million $ 12.06 million
10:02 AM $ 0.00447
+0.00%
$ 44.26 million $ 12.06 million
10:01 AM $ 0.00447
-0.01%
$ 44.26 million $ 12.06 million
10:00 AM $ 0.00447
+0.00%
$ 44.26 million $ 12.06 million
9:59 AM $ 0.00447
+0.00%
$ 44.32 million $ 12.06 million
9:58 AM $ 0.00447
+0.00%
$ 44.32 million $ 12.06 million
9:57 AM $ 0.00447
+0.01%
$ 44.32 million $ 12.07 million
9:56 AM $ 0.00447
+0.00%
$ 44.32 million $ 12.07 million
9:55 AM $ 0.00447
+0.01%
$ 44.32 million $ 12.07 million
9:54 AM $ 0.00447
+0.01%
$ 44.31 million $ 12.07 million
9:53 AM $ 0.00447
+0.05%
$ 44.31 million $ 12.07 million
9:52 AM $ 0.00447
+0.00%
$ 44.31 million $ 12.06 million
9:51 AM $ 0.00447
+0.00%
$ 44.31 million $ 12.06 million
9:50 AM $ 0.00447
-0.05%
$ 44.31 million $ 12.05 million
9:49 AM $ 0.00447
+0.08%
$ 44.31 million $ 12.05 million
9:48 AM $ 0.00447
+0.25%
$ 44.31 million $ 12.06 million
9:47 AM $ 0.00446
+0.03%
$ 44.31 million $ 12.05 million
9:46 AM $ 0.00446
+0.00%
$ 44.31 million $ 12.04 million
9:45 AM $ 0.00446
+0.00%
$ 44.31 million $ 12.05 million
9:44 AM $ 0.00446
+0.06%
$ 44.15 million $ 12.05 million
9:43 AM $ 0.00445
+0.00%
$ 44.15 million $ 12.05 million
9:42 AM $ 0.00445
+0.03%
$ 44.15 million $ 12.05 million
9:41 AM $ 0.00445
+0.05%
$ 44.15 million $ 12.03 million
9:40 AM $ 0.00445
+0.00%
$ 44.15 million $ 12.02 million
9:39 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:38 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:37 AM $ 0.00445
+0.01%
$ 44.09 million $ 12.02 million
Download