BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00714
+0.28%
$ 70.53 million $ 18.82 million
4:01 PM $ 0.00712
+0.04%
$ 70.53 million $ 18.82 million
4:00 PM $ 0.00712
+0.03%
$ 70.53 million $ 18.81 million
3:59 PM $ 0.00712
-0.23%
$ 70.53 million $ 18.8 million
3:58 PM $ 0.00713
-0.07%
$ 70.53 million $ 18.79 million
3:57 PM $ 0.00714
-0.18%
$ 70.53 million $ 18.79 million
3:56 PM $ 0.00715
-0.06%
$ 70.53 million $ 18.79 million
3:55 PM $ 0.00716
+0.25%
$ 70.53 million $ 18.79 million
3:54 PM $ 0.00714
-0.10%
$ 70.74 million $ 18.79 million
3:53 PM $ 0.00714
-0.11%
$ 70.74 million $ 18.79 million
3:52 PM $ 0.00715
+0.00%
$ 70.74 million $ 18.78 million
3:51 PM $ 0.00715
+0.25%
$ 70.74 million $ 18.78 million
3:50 PM $ 0.00713
+0.20%
$ 70.74 million $ 18.78 million
3:49 PM $ 0.00712
-0.06%
$ 70.55 million $ 18.78 million
3:48 PM $ 0.00712
+0.39%
$ 70.55 million $ 18.78 million
3:47 PM $ 0.0071
-0.61%
$ 70.55 million $ 18.78 million
3:46 PM $ 0.00714
+0.16%
$ 70.55 million $ 18.78 million
3:45 PM $ 0.00713
+0.00%
$ 70.55 million $ 18.77 million
3:44 PM $ 0.00713
-0.21%
$ 70.64 million $ 18.77 million
3:43 PM $ 0.00714
-0.04%
$ 70.64 million $ 18.76 million
3:42 PM $ 0.00715
+0.01%
$ 70.64 million $ 18.75 million
3:41 PM $ 0.00715
+0.03%
$ 70.64 million $ 18.74 million
3:40 PM $ 0.00714
+0.20%
$ 70.64 million $ 18.74 million
3:39 PM $ 0.00713
+0.03%
$ 70.65 million $ 18.73 million
3:38 PM $ 0.00713
-0.05%
$ 70.65 million $ 18.72 million
3:37 PM $ 0.00713
+0.05%
$ 70.65 million $ 18.71 million
3:36 PM $ 0.00713
+0.33%
$ 70.65 million $ 18.68 million
3:35 PM $ 0.0071
+0.11%
$ 70.65 million $ 18.67 million
3:34 PM $ 0.0071
-0.13%
$ 70.32 million $ 18.68 million
3:33 PM $ 0.0071
+0.21%
$ 70.32 million $ 18.68 million
3:32 PM $ 0.00709
-0.11%
$ 70.32 million $ 18.69 million
3:31 PM $ 0.0071
+0.07%
$ 70.32 million $ 18.7 million
3:30 PM $ 0.0071
+0.03%
$ 70.32 million $ 18.72 million
3:29 PM $ 0.00709
-0.08%
$ 70.29 million $ 18.71 million
3:28 PM $ 0.0071
-0.36%
$ 70.29 million $ 18.7 million
3:27 PM $ 0.00712
+0.14%
$ 70.29 million $ 18.7 million
3:26 PM $ 0.00711
-0.14%
$ 70.29 million $ 18.69 million
3:25 PM $ 0.00712
+0.08%
$ 70.29 million $ 18.68 million
3:24 PM $ 0.00712
+0.21%
$ 70.54 million $ 18.68 million
3:23 PM $ 0.0071
-0.29%
$ 70.54 million $ 18.66 million
3:22 PM $ 0.00712
+0.16%
$ 70.54 million $ 18.65 million
3:21 PM $ 0.00711
-0.19%
$ 70.54 million $ 18.64 million
3:20 PM $ 0.00713
+0.03%
$ 70.54 million $ 18.63 million
3:19 PM $ 0.00712
+0.10%
$ 70.6 million $ 18.63 million
3:18 PM $ 0.00712
-0.01%
$ 70.6 million $ 18.62 million
3:17 PM $ 0.00712
+0.00%
$ 70.6 million $ 18.6 million
3:16 PM $ 0.00712
+0.20%
$ 70.6 million $ 18.59 million
3:15 PM $ 0.00711
-0.36%
$ 70.6 million $ 18.58 million
3:14 PM $ 0.00713
+0.23%
$ 70.67 million $ 18.56 million
3:13 PM $ 0.00712
-0.14%
$ 70.67 million $ 18.54 million
Download