IdeaCore Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 3.16
+0.00%
$ 316.23 billion $ 7
6:43 AM $ 3.16
+4.85%
$ 315.97 billion $ 6
6:42 AM $ 3.02
+3.37%
$ 315.97 billion $ 5
6:41 AM $ 2.9
-1.90%
$ 315.97 billion $ 5
6:36 AM $ 2.88
+0.00%
$ 287.91 billion $ 4
6:35 AM $ 2.9
-50.52%
$ 287.91 billion $ 6
6:31 AM $ 5.85
+35.85%
$ 585.31 billion $ 2
5:49 AM $ 4.37
+0.00%
$ 436.7 billion $ 2
5:39 AM $ 4.39
+0.00%
$ 438.65 billion $ 2
5:29 AM $ 3.98
+0.00%
$ 397.97 billion $ 2
5:19 AM $ 3.72
+0.00%
$ 372.05 billion $ 2
4:42 AM $ 3.94
+0.00%
$ 394.23 billion $ 2
Download