Cardiocoin Historical Data

CRDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000174
-0.11%
$ 2.09 million $ 38,905
Jan 15, 2025 $ 0.000175
-0.34%
$ 2.09 million $ 5,216
Jan 14, 2025 $ 0.000175
-0.23%
$ 2.1 million $ 5,256
Jan 13, 2025 $ 0.000175
-7.93%
$ -- $ 5,881
Jan 12, 2025 $ 0.00019
+0.00%
$ 2.28 million $ 5,221
Jan 11, 2025 $ 0.00019
+0.05%
$ 2.28 million $ 5,233
Jan 10, 2025 $ 0.00019
+0.00%
$ 2.28 million $ 5,232
Jan 9, 2025 $ 0.00019
-0.11%
$ 2.28 million $ 5,265
Jan 8, 2025 $ 0.00019
-5.23%
$ 2.28 million $ 5,865
Jan 7, 2025 $ 0.000201
-0.59%
$ 2.41 million $ 21,203
Jan 6, 2025 $ 0.000202
-6.39%
$ 2.43 million $ 53,323
Jan 5, 2025 $ 0.000216
+0.00%
$ 2.59 million $ 56,198
Jan 4, 2025 $ 0.000216
+0.00%
$ 2.6 million $ 54,544
Jan 3, 2025 $ 0.000217
-0.50%
$ 2.6 million $ 55,279
Jan 2, 2025 $ 0.000218
-1.09%
$ 2.61 million $ 46,004
Jan 1, 2025 $ 0.00022
-2.05%
$ 2.64 million $ 55,014
Dec 31, 2024 $ 0.000225
-9.26%
$ 2.69 million $ 56,183
Dec 30, 2024 $ 0.000247
-0.56%
$ 2.97 million $ 56,301
Dec 29, 2024 $ 0.000248
-0.56%
$ 2.98 million $ 52,869
Dec 28, 2024 $ 0.00025
+0.00%
$ 3 million $ 55,581
Dec 27, 2024 $ 0.00025
+0.00%
$ 3 million $ 56,048
Dec 26, 2024 $ 0.00025
+0.04%
$ 3 million $ 55,908
Dec 25, 2024 $ 0.00025
-0.04%
$ 3 million $ 53,997
Dec 24, 2024 $ 0.00025
-0.24%
$ 3 million $ 53,997
Dec 23, 2024 $ 0.000251
-0.16%
$ 3.01 million $ 55,598
Dec 22, 2024 $ 0.000251
-0.20%
$ 3.01 million $ 52,715
Dec 21, 2024 $ 0.000251
-0.36%
$ 3.01 million $ 57,333
Dec 20, 2024 $ 0.000251
-7.69%
$ 3.01 million $ 57,566
Dec 19, 2024 $ 0.000272
+0.07%
$ 3.26 million $ 54,543
Dec 18, 2024 $ 0.000272
-0.15%
$ 3.26 million $ 55,684
Dec 17, 2024 $ 0.000272
+4.14%
$ 3.26 million $ 56,033
Dec 16, 2024 $ 0.000261
+0.08%
$ 3.13 million $ 53,917
Dec 15, 2024 $ 0.000261
-1.13%
$ 3.14 million $ 57,561
Dec 14, 2024 $ 0.000264
-1.34%
$ 3.17 million $ 55,239
Dec 13, 2024 $ 0.000268
+1.86%
$ 3.22 million $ 53,572
Dec 12, 2024 $ 0.000263
+0.53%
$ 3.16 million $ 56,824
Dec 11, 2024 $ 0.000262
+0.19%
$ 3.14 million $ 52,934
Dec 10, 2024 $ 0.000262
-1.13%
$ 3.14 million $ 57,895
Dec 9, 2024 $ 0.000265
+1.11%
$ 3.18 million $ 55,669
Dec 8, 2024 $ 0.000261
+23.81%
$ 3.13 million $ 62,963
Dec 6, 2024 $ 0.000127
+0.40%
$ -- $ 54,769
Dec 5, 2024 $ 0.000127
+0.40%
$ 1.52 million $ 55,915
Dec 4, 2024 $ 0.000127
+3.60%
$ 1.52 million $ 55,288
Dec 3, 2024 $ 0.000122
-0.33%
$ 1.46 million $ 57,636
Dec 2, 2024 $ 0.000122
-0.97%
$ 1.47 million $ 55,850
Dec 1, 2024 $ 0.000123
+1.48%
$ 1.48 million $ 56,434
Nov 30, 2024 $ 0.000121
+0.00%
$ 1.46 million $ 55,682
Nov 29, 2024 $ 0.000121
+0.00%
$ 1.46 million $ 53,338
Nov 28, 2024 $ 0.000121
-0.33%
$ 1.46 million $ 54,964
Nov 27, 2024 $ 0.000122
-1.53%
$ 1.47 million $ 55,756