Cardiocoin Historical Data

CRDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00106
-0.30%
$ 12.69 million $ 16,742
Aug 26, 2023 $ 0.00105
-1.64%
$ 12.65 million $ 13,933
Aug 25, 2023 $ 0.00107
-1.65%
$ 12.84 million $ 16,257
Aug 24, 2023 $ 0.00109
+16.32%
$ 13.09 million $ 19,183
Aug 23, 2023 $ 0.00094
+0.19%
$ 11.28 million $ 16,371
Aug 22, 2023 $ 0.000936
+9.44%
$ 11.23 million $ 17,874
Aug 21, 2023 $ 0.000854
-7.19%
$ 10.25 million $ 15,811
Aug 20, 2023 $ 0.000919
+5.11%
$ 11.03 million $ 16,880
Aug 19, 2023 $ 0.000874
-3.85%
$ 10.49 million $ 16,769
Aug 18, 2023 $ 0.000905
-6.83%
$ 10.87 million $ 16,991
Aug 17, 2023 $ 0.000971
-3.05%
$ 11.65 million $ 16,651
Aug 16, 2023 $ 0.001
-0.89%
$ 12.04 million $ 20,176
Aug 15, 2023 $ 0.00101
-1.58%
$ 12.11 million $ 16,959
Aug 14, 2023 $ 0.00103
-2.95%
$ 12.35 million $ 16,848
Aug 13, 2023 $ 0.00106
+0.34%
$ 12.71 million $ 16,488
Aug 12, 2023 $ 0.00105
-0.72%
$ 12.65 million $ 16,283
Aug 11, 2023 $ 0.00106
+0.07%
$ 12.73 million $ 16,354
Aug 10, 2023 $ 0.00106
+0.53%
$ 12.69 million $ 16,606
Aug 9, 2023 $ 0.00105
-0.10%
$ 12.64 million $ 16,510
Aug 8, 2023 $ 0.00106
+6.44%
$ 12.68 million $ 17,272
Aug 7, 2023 $ 0.00115
+14.19%
$ 13.81 million $ 22,984
Aug 6, 2023 $ 0.00101
-4.67%
$ 12.09 million $ 16,531
Aug 5, 2023 $ 0.00105
-3.95%
$ 12.65 million $ 16,352
Aug 4, 2023 $ 0.0011
+1.97%
$ 13.22 million $ 16,913
Aug 3, 2023 $ 0.00108
-0.43%
$ 12.92 million $ 16,490
Aug 2, 2023 $ 0.00108
+4.17%
$ 12.98 million $ 17,959
Aug 1, 2023 $ 0.00104
-19.17%
$ 12.48 million $ 16,608
Jul 31, 2023 $ 0.00129
-0.09%
$ 15.43 million $ 16,336
Jul 30, 2023 $ 0.00129
-1.06%
$ 15.44 million $ 16,369
Jul 29, 2023 $ 0.00129
+1.01%
$ 15.52 million $ 16,579
Jul 28, 2023 $ 0.00128
+3.27%
$ 15.37 million $ 16,823
Jul 27, 2023 $ 0.00124
-7.25%
$ 14.92 million $ 17,339
Jul 26, 2023 $ 0.00134
+2.10%
$ 16.11 million $ 16,778
Jul 25, 2023 $ 0.00132
-0.62%
$ 15.8 million $ 17,137
Jul 24, 2023 $ 0.00133
+3.90%
$ 15.93 million $ 17,631
Jul 23, 2023 $ 0.00127
+10.85%
$ 15.25 million $ 17,462
Jul 22, 2023 $ 0.00114
-0.24%
$ 13.73 million $ 16,185
Jul 21, 2023 $ 0.00114
+17.65%
$ 13.74 million $ 44,463
Jul 20, 2023 $ 0.000974
-4.49%
$ 11.68 million $ 43,345
Jul 19, 2023 $ 0.00102
-7.98%
$ 12.23 million $ 46,552
Jul 18, 2023 $ 0.0012
+8.74%
$ 14.45 million $ 49,659
Jul 17, 2023 $ 0.00111
+11.49%
$ 13.29 million $ 50,100
Jul 16, 2023 $ 0.000994
+0.77%
$ 11.93 million $ 44,266
Jul 15, 2023 $ 0.000986
+6.23%
$ 11.83 million $ 45,630
Jul 14, 2023 $ 0.000928
-8.70%
$ 11.13 million $ 44,207
Jul 13, 2023 $ 0.00102
-6.36%
$ 12.21 million $ 45,101
Jul 12, 2023 $ 0.00109
-2.73%
$ 13.03 million $ 44,818
Jul 11, 2023 $ 0.00111
+0.66%
$ 13.37 million $ 46,813
Jul 10, 2023 $ 0.00111
-1.71%
$ 13.31 million $ 44,763
Jul 9, 2023 $ 0.00113
-1.56%
$ 13.51 million $ 45,688