Cardiocoin Historical Data

CRDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00114
+2.69%
$ 13.69 million $ 46,905
Jul 7, 2023 $ 0.00112
-0.69%
$ 13.41 million $ 45,341
Jul 6, 2023 $ 0.00113
-0.56%
$ 13.53 million $ 45,898
Jul 5, 2023 $ 0.0011
-4.09%
$ 13.15 million $ 47,370
Jul 4, 2023 $ 0.00114
-8.04%
$ 13.7 million $ 46,333
Jul 3, 2023 $ 0.00124
-8.99%
$ 14.86 million $ 49,641
Jul 2, 2023 $ 0.00136
+0.21%
$ 16.35 million $ 48,044
Jul 1, 2023 $ 0.00136
-0.06%
$ 16.29 million $ 50,683
Jun 30, 2023 $ 0.00136
-1.12%
$ 16.27 million $ 50,334
Jun 29, 2023 $ 0.00137
-17.00%
$ 16.42 million $ 49,128
Jun 28, 2023 $ 0.0012
-0.47%
$ 14.43 million $ 49,920
Jun 27, 2023 $ 0.0012
-0.68%
$ 14.46 million $ 46,368
Jun 26, 2023 $ 0.00121
+2.94%
$ 14.53 million $ 47,410
Jun 25, 2023 $ 0.00118
-3.25%
$ 14.12 million $ 47,904
Jun 24, 2023 $ 0.00122
-10.20%
$ 14.58 million $ 47,007
Jun 23, 2023 $ 0.00135
-13.32%
$ 16.25 million $ 54,392
Jun 22, 2023 $ 0.00156
+35.37%
$ 18.73 million $ 59,875
Jun 21, 2023 $ 0.00115
+5.39%
$ 13.85 million $ 44,275
Jun 20, 2023 $ 0.00109
+3.92%
$ 13.11 million $ 43,640
Jun 19, 2023 $ 0.00105
-19.01%
$ 12.64 million $ 42,555
Jun 18, 2023 $ 0.00131
+16.89%
$ 15.67 million $ 68,752
Jun 17, 2023 $ 0.00112
+19.77%
$ 13.43 million $ 60,314
Jun 16, 2023 $ 0.000932
-1.20%
$ 11.19 million $ 82,093
Jun 15, 2023 $ 0.000782
-9.97%
$ 9.39 million $ 42,133
Jun 14, 2023 $ 0.000869
-2.57%
$ 10.43 million $ 44,537
Jun 13, 2023 $ 0.000891
+0.17%
$ 10.69 million $ 45,572
Jun 12, 2023 $ 0.000891
-8.55%
$ 10.69 million $ 42,663
Jun 11, 2023 $ 0.000971
+4.27%
$ 11.65 million $ 50,878
Jun 10, 2023 $ 0.000932
-6.29%
$ 11.19 million $ 45,605
Jun 9, 2023 $ 0.000995
+1.51%
$ 11.94 million $ 44,764
Jun 8, 2023 $ 0.000978
-5.57%
$ 11.74 million $ 44,022
Jun 7, 2023 $ 0.00104
+7.86%
$ 12.44 million $ 46,064
Jun 6, 2023 $ 0.000961
-5.15%
$ 11.53 million $ 40,325
Jun 5, 2023 $ 0.00119
-9.74%
$ 14.31 million $ 42,156
Jun 4, 2023 $ 0.00133
-6.06%
$ 15.97 million $ 40,226
Jun 3, 2023 $ 0.00143
+6.92%
$ 17.12 million $ 45,260
Jun 2, 2023 $ 0.00138
+2.54%
$ 16.62 million $ 41,751
Jun 1, 2023 $ 0.00135
+1.59%
$ 16.18 million $ 40,862
May 31, 2023 $ 0.00133
+6.22%
$ 15.98 million $ 44,384
May 30, 2023 $ 0.00126
+3.34%
$ 15.09 million $ 42,768
May 29, 2023 $ 0.00121
-15.55%
$ 14.49 million $ 38,398
May 28, 2023 $ 0.00142
-5.80%
$ 17.04 million $ 41,708
May 27, 2023 $ 0.0015
-13.37%
$ 18.05 million $ 41,717
May 26, 2023 $ 0.00175
+4.78%
$ 20.98 million $ 42,358
May 25, 2023 $ 0.00168
+4.19%
$ 20.12 million $ 98,164
May 24, 2023 $ 0.00147
-10.04%
$ 17.65 million $ 47,087
May 23, 2023 $ 0.00168
-14.89%
$ 20.12 million $ 43,282
May 22, 2023 $ 0.00197
-39.75%
$ 23.63 million $ 100,653
May 21, 2023 $ 0.00192
+17.84%
$ 23.03 million $ 60,547
May 20, 2023 $ 0.00163
+0.96%
$ 19.57 million $ 41,803