Cardiocoin Historical Data

CRDC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00526
-5.32%
$ 63.09 million $ 144,467
Feb 7, 2023 $ 0.00555
-21.16%
$ 66.59 million $ 150,430
Feb 6, 2023 $ 0.00704
-1.33%
$ 84.47 million $ 198,075
Feb 5, 2023 $ 0.00706
-7.24%
$ 84.75 million $ 192,014
Feb 4, 2023 $ 0.00766
+12.08%
$ 91.97 million $ 202,941
Feb 3, 2023 $ 0.00683
-1.08%
$ 81.97 million $ 183,574
Feb 2, 2023 $ 0.00693
+11.05%
$ 83.12 million $ 192,152
Feb 1, 2023 $ 0.00603
+28.79%
$ 72.39 million $ 138,597
Jan 31, 2023 $ 0.00467
-46.81%
$ 56.09 million $ 137,182
Jan 30, 2023 $ 0.0088
-4.40%
$ 105.61 million $ 220,226
Jan 29, 2023 $ 0.00916
+4.02%
$ 109.98 million $ 220,725
Jan 28, 2023 $ 0.00882
+9.88%
$ 105.83 million $ 258,255
Jan 27, 2023 $ 0.00801
-2.04%
$ 96.13 million $ 214,343
Jan 26, 2023 $ 0.00818
-17.19%
$ 98.11 million $ 220,840
Jan 25, 2023 $ 0.00986
+47.71%
$ 118.34 million $ 281,802
Jan 24, 2023 $ 0.00669
+19.80%
$ 80.26 million $ 199,372
Jan 23, 2023 $ 0.00556
+0.29%
$ 66.77 million $ 158,119
Jan 22, 2023 $ 0.00558
+9.92%
$ 67.01 million $ 138,119
Jan 21, 2023 $ 0.00508
-8.06%
$ 60.96 million $ 143,161
Jan 20, 2023 $ 0.00552
+10.41%
$ 66.28 million $ 151,861
Jan 19, 2023 $ 0.005
+17.73%
$ 60.05 million $ 117,793
Jan 18, 2023 $ 0.00406
+66.60%
$ 48.76 million $ 90,271
Jan 17, 2023 $ 0.00243
+21.79%
$ 29.21 million $ 41,728
Jan 16, 2023 $ 0.002
+0.30%
$ 23.99 million $ 40,184
Jan 15, 2023 $ 0.00199
+9.02%
$ 23.91 million $ 42,757
Jan 14, 2023 $ 0.00183
-2.66%
$ 21.93 million $ 41,514
Jan 13, 2023 $ 0.00188
+3.05%
$ 22.55 million $ 41,348
Jan 12, 2023 $ 0.00182
+0.32%
$ 21.86 million $ 42,867
Jan 11, 2023 $ 0.00182
-1.51%
$ 21.79 million $ 40,847
Jan 10, 2023 $ 0.00184
-7.39%
$ 22.05 million $ 38,915
Jan 9, 2023 $ 0.00198
+4.17%
$ 23.77 million $ 41,962
Jan 8, 2023 $ 0.0019
+4.34%
$ 22.84 million $ 42,010
Jan 7, 2023 $ 0.00183
+0.01%
$ 22.01 million $ 40,866
Jan 6, 2023 $ 0.00184
+0.87%
$ 22.07 million $ 41,662
Jan 5, 2023 $ 0.00182
-1.71%
$ 21.87 million $ 41,074
Jan 4, 2023 $ 0.00188
+3.42%
$ 22.56 million $ 47,900
Jan 3, 2023 $ 0.00182
-0.58%
$ 21.81 million $ 40,984
Jan 2, 2023 $ 0.00182
-0.87%
$ 21.89 million $ 40,942
Jan 1, 2023 $ 0.00185
+0.37%
$ 22.17 million $ 41,169
Dec 31, 2022 $ 0.00184
+0.40%
$ 22.03 million $ 41,399
Dec 30, 2022 $ 0.00183
+0.35%
$ 21.98 million $ 41,110
Dec 29, 2022 $ 0.00183
+0.27%
$ 21.99 million $ 41,858
Dec 28, 2022 $ 0.00183
+0.65%
$ 22 million $ 39,750
Dec 27, 2022 $ 0.00182
-5.75%
$ 21.83 million $ 41,559
Dec 26, 2022 $ 0.00193
+0.94%
$ 23.12 million $ 41,614
Dec 25, 2022 $ 0.00191
+0.21%
$ 22.91 million $ 41,460
Dec 24, 2022 $ 0.00191
+2.81%
$ 22.95 million $ 42,769
Dec 23, 2022 $ 0.00186
+1.18%
$ 22.31 million $ 41,084
Dec 22, 2022 $ 0.00184
-5.90%
$ 22.06 million $ 39,209
Dec 21, 2022 $ 0.00196
-5.07%
$ 23.47 million $ 40,899