Cardiocoin Historical Data

CRDC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00205
-3.09%
$ 24.56 million $ 40,300
Dec 19, 2022 $ 0.00212
+4.05%
$ 25.46 million $ 42,157
Dec 18, 2022 $ 0.00205
+9.03%
$ 24.56 million $ 43,012
Dec 17, 2022 $ 0.00188
-2.87%
$ 22.58 million $ 41,230
Dec 16, 2022 $ 0.00193
-0.90%
$ 23.18 million $ 41,434
Dec 15, 2022 $ 0.00195
-6.72%
$ 23.34 million $ 40,441
Dec 14, 2022 $ 0.00208
+9.61%
$ 25 million $ 42,798
Dec 13, 2022 $ 0.00191
-0.07%
$ 22.89 million $ 46,156
Dec 12, 2022 $ 0.0019
-8.98%
$ 22.81 million $ 42,204
Dec 11, 2022 $ 0.00208
-5.98%
$ 25 million $ 45,964
Dec 10, 2022 $ 0.00222
-3.23%
$ 26.64 million $ 41,333
Dec 9, 2022 $ 0.0023
-3.49%
$ 27.56 million $ 41,178
Dec 8, 2022 $ 0.00237
-5.60%
$ 28.5 million $ 40,367
Dec 7, 2022 $ 0.00251
-19.98%
$ 30.15 million $ 51,786
Dec 6, 2022 $ 0.00314
+17.41%
$ 37.66 million $ 59,112
Dec 5, 2022 $ 0.00267
-2.57%
$ 32.08 million $ 51,348
Dec 4, 2022 $ 0.00263
+44.72%
$ 31.59 million $ 52,270
Dec 3, 2022 $ 0.00183
+0.53%
$ 21.95 million $ 41,741
Dec 2, 2022 $ 0.00182
-0.26%
$ 21.81 million $ 41,234
Dec 1, 2022 $ 0.00184
+0.25%
$ 22.07 million $ 42,543
Nov 30, 2022 $ 0.00184
-0.31%
$ 22.05 million $ 41,295
Nov 29, 2022 $ 0.00184
+1.11%
$ 22.13 million $ 40,835
Nov 28, 2022 $ 0.00184
-1.78%
$ 22.05 million $ 40,816
Nov 27, 2022 $ 0.00186
-0.20%
$ 22.33 million $ 36,368
Nov 26, 2022 $ 0.00187
+0.34%
$ 22.39 million $ 41,052
Nov 25, 2022 $ 0.00186
+0.00%
$ 22.32 million $ 39,720
Nov 24, 2022 $ 0.00187
+1.29%
$ 22.46 million $ 41,801
Nov 23, 2022 $ 0.00185
-3.94%
$ 22.22 million $ 39,856
Nov 22, 2022 $ 0.00193
+0.11%
$ 23.21 million $ 40,787
Nov 21, 2022 $ 0.00194
-1.76%
$ 23.22 million $ 41,190
Nov 20, 2022 $ 0.00197
+2.27%
$ 23.66 million $ 41,593
Nov 19, 2022 $ 0.00193
-0.97%
$ 23.17 million $ 41,530
Nov 18, 2022 $ 0.00195
+1.64%
$ 23.39 million $ 40,489
Nov 17, 2022 $ 0.00192
+4.51%
$ 23.06 million $ 43,584
Nov 16, 2022 $ 0.00182
+0.07%
$ 21.8 million $ 40,391
Nov 15, 2022 $ 0.00182
+0.40%
$ 21.82 million $ 40,799
Nov 14, 2022 $ 0.00181
-0.17%
$ 21.72 million $ 41,403
Nov 13, 2022 $ 0.00181
-0.12%
$ 21.78 million $ 40,892
Nov 12, 2022 $ 0.00181
+0.15%
$ 21.75 million $ 41,947
Nov 11, 2022 $ 0.0018
-1.09%
$ 21.59 million $ 40,834
Nov 10, 2022 $ 0.00182
+0.88%
$ 21.82 million $ 41,459
Nov 9, 2022 $ 0.00182
-0.07%
$ 21.78 million $ 40,281
Nov 8, 2022 $ 0.00182
-0.61%
$ 21.83 million $ 40,561
Nov 7, 2022 $ 0.00182
-0.51%
$ 21.85 million $ 41,030
Nov 6, 2022 $ 0.00184
+0.64%
$ 22.04 million $ 40,889
Nov 5, 2022 $ 0.00184
+0.67%
$ 22.06 million $ 42,434
Nov 4, 2022 $ 0.00182
+12.38%
$ 21.87 million $ 45,598
Nov 3, 2022 $ 0.00162
+2.35%
$ 19.43 million $ 40,481
Nov 2, 2022 $ 0.00159
-1.95%
$ 19.07 million $ 40,396
Nov 1, 2022 $ 0.00163
-15.90%
$ 19.51 million $ 38,492