Cardiocoin Historical Data

CRDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000124
+0.16%
$ 1.49 million $ 54,935
Nov 25, 2024 $ 0.000124
+0.00%
$ -- $ 55,573
Nov 24, 2024 $ 0.000124
+0.49%
$ 1.49 million $ 55,008
Nov 23, 2024 $ 0.000123
-0.08%
$ 1.48 million $ 56,131
Nov 22, 2024 $ 0.000123
+0.16%
$ 1.48 million $ 56,306
Nov 21, 2024 $ 0.000123
-0.16%
$ 1.48 million $ 52,324
Nov 20, 2024 $ 0.000123
+0.08%
$ 1.48 million $ 56,430
Nov 19, 2024 $ 0.000124
+0.16%
$ 1.48 million $ 56,515
Nov 18, 2024 $ 0.000123
-0.16%
$ 1.48 million $ 53,003
Nov 17, 2024 $ 0.000123
-0.56%
$ 1.48 million $ 54,161
Nov 16, 2024 $ 0.000124
-0.08%
$ 1.49 million $ 54,465
Nov 15, 2024 $ 0.000124
+0.08%
$ 1.49 million $ 57,411
Nov 14, 2024 $ 0.000124
-0.16%
$ 1.49 million $ 55,953
Nov 13, 2024 $ 0.000124
-0.08%
$ 1.49 million $ 52,479
Nov 12, 2024 $ 0.000124
+0.49%
$ 1.49 million $ 53,983
Nov 11, 2024 $ 0.000124
+0.90%
$ 1.49 million $ 57,971
Nov 10, 2024 $ 0.000123
+3.10%
$ 1.47 million $ 57,673
Nov 9, 2024 $ 0.000119
+0.00%
$ 1.43 million $ 53,951
Nov 8, 2024 $ 0.000119
+0.17%
$ 1.43 million $ 54,238
Nov 7, 2024 $ 0.000119
+5.21%
$ 1.43 million $ 56,232
Nov 6, 2024 $ 0.000113
+0.00%
$ 1.36 million $ 56,999
Nov 5, 2024 $ 0.000113
-0.09%
$ 1.36 million $ 54,301
Nov 4, 2024 $ 0.000114
+0.18%
$ 1.36 million $ 55,285
Nov 3, 2024 $ 0.000114
+0.09%
$ 1.36 million $ 54,817
Nov 2, 2024 $ 0.000114
+0.00%
$ 1.36 million $ 51,173
Nov 1, 2024 $ 0.000114
+0.18%
$ 1.36 million $ 54,615
Oct 31, 2024 $ 0.000114
+0.09%
$ 1.36 million $ 54,778
Oct 30, 2024 $ 0.000114
+0.09%
$ 1.36 million $ 56,463
Oct 29, 2024 $ 0.000113
+0.18%
$ 1.36 million $ 55,606
Oct 28, 2024 $ 0.000113
-2.16%
$ 1.36 million $ 53,649
Oct 27, 2024 $ 0.000116
-1.70%
$ 1.39 million $ 53,990
Oct 26, 2024 $ 0.000118
-0.25%
$ 1.41 million $ 53,667
Oct 25, 2024 $ 0.000118
+3.69%
$ 1.42 million $ 53,503
Oct 24, 2024 $ 0.000114
+6.34%
$ 1.37 million $ 53,782
Oct 23, 2024 $ 0.000107
+0.00%
$ 1.29 million $ 56,202
Oct 22, 2024 $ 0.000107
-0.37%
$ 1.29 million $ 55,201
Oct 21, 2024 $ 0.000108
+0.19%
$ 1.29 million $ 53,637
Oct 20, 2024 $ 0.000108
+0.19%
$ 1.29 million $ 56,862
Oct 19, 2024 $ 0.000107
-0.19%
$ 1.29 million $ 56,477
Oct 18, 2024 $ 0.000107
+0.00%
$ 1.29 million $ 52,211
Oct 17, 2024 $ 0.000107
-0.56%
$ 1.29 million $ 54,009
Oct 16, 2024 $ 0.000108
-2.36%
$ 1.29 million $ 52,627
Oct 15, 2024 $ 0.00011
-0.18%
$ 1.32 million $ 39,444
Oct 14, 2024 $ 0.000111
+0.27%
$ 1.33 million $ 3,670
Oct 13, 2024 $ 0.00011
-0.09%
$ 1.32 million $ 3,674
Oct 12, 2024 $ 0.000111
-0.18%
$ 1.33 million $ 3,675
Oct 11, 2024 $ 0.000111
+0.09%
$ 1.33 million $ 3,685
Oct 10, 2024 $ 0.00011
-0.09%
$ 1.32 million $ 3,953
Oct 9, 2024 $ 0.000111
-0.81%
$ 1.33 million $ 3,912
Oct 8, 2024 $ 0.000111
+0.09%
$ 1.34 million $ 3,861