Cardiocoin Historical Data

CRDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00488
-1.05%
$ 58.6 million $ 111,561
Jul 20, 2022 $ 0.00492
-7.17%
$ 59.05 million $ 138,160
Jul 19, 2022 $ 0.00532
+9.27%
$ 63.82 million $ 104,238
Jul 18, 2022 $ 0.00487
-0.59%
$ 58.4 million $ 79,514
Jul 17, 2022 $ 0.00489
+3.47%
$ 58.72 million $ 68,248
Jul 16, 2022 $ 0.00473
-2.05%
$ 56.71 million $ 68,914
Jul 15, 2022 $ 0.00482
+0.00%
$ 57.83 million $ 66,753
Jul 14, 2022 $ 0.00483
+0.75%
$ 57.94 million $ 107,201
Jul 13, 2022 $ 0.00479
+0.38%
$ 57.43 million $ 94,375
Jul 12, 2022 $ 0.00476
-5.57%
$ 57.16 million $ 93,407
Jul 11, 2022 $ 0.00506
+0.50%
$ 60.7 million $ 119,622
Jul 10, 2022 $ 0.00498
-0.20%
$ 59.77 million $ 79,534
Jul 9, 2022 $ 0.00499
-0.16%
$ 59.93 million $ 82,056
Jul 8, 2022 $ 0.00497
-1.05%
$ 59.68 million $ 119,175
Jul 7, 2022 $ 0.00502
+1.70%
$ 60.3 million $ 125,049
Jul 6, 2022 $ 0.00496
-0.04%
$ 59.53 million $ 127,560
Jul 5, 2022 $ 0.00495
-9.96%
$ 59.45 million $ 120,918
Jul 4, 2022 $ 0.0055
+13.17%
$ 65.98 million $ 122,401
Jul 3, 2022 $ 0.00486
-1.88%
$ 58.28 million $ 109,349
Jul 2, 2022 $ 0.00495
-1.55%
$ 59.36 million $ 86,676
Jul 1, 2022 $ 0.00504
-4.58%
$ 60.49 million $ 89,583
Jun 30, 2022 $ 0.00529
+0.06%
$ 63.47 million $ 130,420
Jun 29, 2022 $ 0.00528
-0.75%
$ 63.4 million $ 128,389
Jun 28, 2022 $ 0.00532
-0.89%
$ 63.8 million $ 129,315
Jun 27, 2022 $ 0.00537
-3.76%
$ 64.42 million $ 99,707
Jun 26, 2022 $ 0.00558
-2.41%
$ 66.97 million $ 102,526
Jun 25, 2022 $ 0.00572
+5.09%
$ 68.65 million $ 97,058
Jun 24, 2022 $ 0.00545
-0.37%
$ 65.42 million $ 98,527
Jun 23, 2022 $ 0.00547
-6.34%
$ 65.63 million $ 102,377
Jun 22, 2022 $ 0.00584
+2.63%
$ 70.13 million $ 112,712
Jun 21, 2022 $ 0.00571
+4.54%
$ 68.56 million $ 112,668
Jun 20, 2022 $ 0.00545
+9.50%
$ 65.42 million $ 98,354
Jun 19, 2022 $ 0.00499
+2.63%
$ 59.93 million $ 69,362
Jun 18, 2022 $ 0.00489
+2.56%
$ 58.63 million $ 115,991
Jun 17, 2022 $ 0.00475
-5.62%
$ 57.01 million $ 66,665
Jun 16, 2022 $ 0.00502
+1.48%
$ 60.23 million $ 77,005
Jun 15, 2022 $ 0.00497
-13.54%
$ 59.69 million $ 106,905
Jun 14, 2022 $ 0.00575
-2.95%
$ 69.05 million $ 111,298
Jun 13, 2022 $ 0.00593
-6.87%
$ 71.2 million $ 122,919
Jun 12, 2022 $ 0.00637
-3.63%
$ 76.46 million $ 109,226
Jun 11, 2022 $ 0.0066
+2.21%
$ 79.19 million $ 120,363
Jun 10, 2022 $ 0.00649
-3.92%
$ 77.93 million $ 120,391
Jun 9, 2022 $ 0.00677
+3.18%
$ 81.28 million $ 121,989
Jun 8, 2022 $ 0.00656
-6.87%
$ 78.76 million $ 120,934
Jun 7, 2022 $ 0.00707
+0.04%
$ 84.84 million $ 161,675
Jun 6, 2022 $ 0.00708
-2.83%
$ 85 million $ 121,019
Jun 5, 2022 $ 0.00731
-1.52%
$ 87.74 million $ 119,585
Jun 4, 2022 $ 0.00742
-3.79%
$ 89.06 million $ 131,358
Jun 3, 2022 $ 0.00771
+4.85%
$ 92.56 million $ 138,062
Jun 2, 2022 $ 0.00734
+1.71%
$ 88.04 million $ 136,665