Cardiocoin Historical Data

CRDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00723
-8.00%
$ -- $ 126,674
Sep 2, 2021 $ 0.0035
-13.57%
$ -- $ 1,874
Sep 1, 2021 $ 0.00405
-71.24%
$ -- $ 2,805
Aug 31, 2021 $ 0.0141
+127.43%
$ -- $ 10,862
Aug 30, 2021 $ 0.00621
+27.34%
$ -- $ 18,142
Aug 29, 2021 $ 0.00488
+61.12%
$ -- $ 2,440
Aug 28, 2021 $ 0.00303
-3.47%
$ -- $ 391
Aug 27, 2021 $ 0.00308
+4.28%
$ -- $ 1
Aug 26, 2021 $ 0.00297
+0.93%
$ -- $ 46
Aug 25, 2021 $ 0.00294
+7.88%
$ -- $ 348
Aug 24, 2021 $ 0.00272
-15.41%
$ -- $ 9,694
Aug 23, 2021 $ 0.00322
+12.46%
$ -- $ 14,557
Aug 22, 2021 $ 0.00286
-4.07%
$ -- $ 30,380
Aug 21, 2021 $ 0.00299
+8.22%
$ -- $ 23,658
Aug 20, 2021 $ 0.00276
-6.35%
$ -- $ 13,002
Aug 19, 2021 $ 0.00294
-3.47%
$ -- $ 19,240
Aug 18, 2021 $ 0.00305
-2.69%
$ -- $ 14,220
Aug 17, 2021 $ 0.00313
-1.48%
$ -- $ 30
Aug 16, 2021 $ 0.00317
-3.82%
$ -- $ 42
Aug 15, 2021 $ 0.00329
-0.07%
$ -- $ 46
Aug 14, 2021 $ 0.00329
-1.42%
$ -- $ 40
Aug 13, 2021 $ 0.00334
+7.45%
$ -- $ 86,281
Aug 12, 2021 $ 0.00311
+0.41%
$ -- $ 80,255
Aug 11, 2021 $ 0.0031
-39.27%
$ -- $ 82,075
Aug 10, 2021 $ 0.0051
+3.59%
$ -- $ 65,838
Aug 8, 2021 $ 0.00491
-8.19%
$ -- $ 17,945
Aug 7, 2021 $ 0.00536
+5.97%
$ -- $ 12,240
Aug 6, 2021 $ 0.00506
-4.15%
$ -- $ 4,881
Aug 5, 2021 $ 0.00527
-11.54%
$ -- $ 6,233
Aug 4, 2021 $ 0.00637
+3.04%
$ -- $ 27,634
Aug 3, 2021 $ 0.00619
-22.64%
$ -- $ 31,083
Aug 2, 2021 $ 0.008
-6.20%
$ -- $ 28,251
Aug 1, 2021 $ 0.00853
-6.13%
$ -- $ 20,838
Jul 30, 2021 $ 0.00954
-1.81%
$ -- $ 8,446
Jul 29, 2021 $ 0.00972
+0.80%
$ -- $ 7,917
Jul 28, 2021 $ 0.00964
+3.49%
$ -- $ 30,271
Jul 27, 2021 $ 0.0093
+27.79%
$ -- $ 17,420
Jul 26, 2021 $ 0.00728
-6.72%
$ -- $ 18,749
Jul 25, 2021 $ 0.0078
+3.01%
$ -- $ 76
Jul 24, 2021 $ 0.00757
-1.06%
$ -- $ 2,336
Jul 23, 2021 $ 0.00764
+1.05%
$ -- $ 9,570
Jul 22, 2021 $ 0.00756
+1.07%
$ -- $ 13,130
Jul 21, 2021 $ 0.00749
-1.46%
$ -- $ 20,703
Jul 20, 2021 $ 0.0076
-3.62%
$ -- $ 14,994
Jul 19, 2021 $ 0.00788
-1.61%
$ -- $ 7,604
Jul 18, 2021 $ 0.00801
-0.35%
$ -- $ 2,223
Jul 17, 2021 $ 0.00804
+0.40%
$ -- $ 81
Jul 16, 2021 $ 0.00801
-1.31%
$ -- $ 83
Jul 15, 2021 $ 0.00811
-4.17%
$ -- $ 1,988
Jul 14, 2021 $ 0.00846
+18.71%
$ -- $ 14,856