Cardiocoin Historical Data

CRDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00712
-0.77%
$ -- $ 76
Jul 12, 2021 $ 0.00718
-2.75%
$ -- $ 76
Jul 11, 2021 $ 0.00738
+2.05%
$ -- $ 3,853
Jul 10, 2021 $ 0.00724
+8.69%
$ -- $ 3,156
Jul 9, 2021 $ 0.00666
+35.39%
$ -- $ 143
Jul 8, 2021 $ 0.00492
-3.14%
$ -- $ 56
Jul 7, 2021 $ 0.00508
-0.95%
$ -- $ 49
Jul 6, 2021 $ 0.00512
-0.89%
$ -- $ 142
Jul 5, 2021 $ 0.00517
-3.63%
$ -- $ 50
Jul 4, 2021 $ 0.00537
+2.50%
$ -- $ 65
Jul 3, 2021 $ 0.00524
+2.46%
$ -- $ 54
Jul 2, 2021 $ 0.00511
+0.80%
$ -- $ 50
Jul 1, 2021 $ 0.00507
-4.14%
$ -- $ 50
Jun 30, 2021 $ 0.00529
-2.32%
$ -- $ 54
Jun 29, 2021 $ 0.00542
+3.52%
$ -- $ 74
Jun 28, 2021 $ 0.00523
-6.62%
$ -- $ 68
Jun 27, 2021 $ 0.0056
+6.05%
$ -- $ 54
Jun 26, 2021 $ 0.00527
-5.38%
$ -- $ 52
Jun 25, 2021 $ 0.00558
-8.55%
$ -- $ 55
Jun 24, 2021 $ 0.0061
-4.70%
$ -- $ 87
Jun 23, 2021 $ 0.0064
-11.15%
$ -- $ 101
Jun 22, 2021 $ 0.0072
+2.00%
$ -- $ 221
Jun 21, 2021 $ 0.00705
-12.61%
$ -- $ 73
Jun 20, 2021 $ 0.00806
+0.13%
$ -- $ 81
Jun 19, 2021 $ 0.00805
+1.49%
$ -- $ 105
Jun 18, 2021 $ 0.00793
-6.13%
$ -- $ 79
Jun 17, 2021 $ 0.00845
-2.07%
$ -- $ 111
Jun 16, 2021 $ 0.00863
-4.92%
$ -- $ 89
Jun 15, 2021 $ 0.00907
-0.41%
$ -- $ 128
Jun 14, 2021 $ 0.00911
+3.64%
$ -- $ 92
Jun 13, 2021 $ 0.00878
-4.52%
$ -- $ 175
Jun 12, 2021 $ 0.0092
-5.84%
$ -- $ 168
Jun 11, 2021 $ 0.00977
+65.21%
$ -- $ 257
Jun 10, 2021 $ 0.00592
+13.43%
$ -- $ 77
Jun 9, 2021 $ 0.00522
+21.08%
$ -- $ 48
Jun 8, 2021 $ 0.00431
+3.69%
$ -- $ 47
Jun 7, 2021 $ 0.00416
-13.39%
$ -- $ 46
Jun 6, 2021 $ 0.0048
-8.72%
$ -- $ 59
Jun 5, 2021 $ 0.00525
-19.05%
$ -- $ 86
Jun 4, 2021 $ 0.0065
+4.27%
$ -- $ 64
Jun 3, 2021 $ 0.00623
-5.35%
$ -- $ 76
Jun 2, 2021 $ 0.00658
-34.95%
$ -- $ 763
Jun 1, 2021 $ 0.0101
+15.43%
$ -- $ 101
May 30, 2021 $ 0.00774
-3.54%
$ -- $ 96
May 29, 2021 $ 0.00802
-2.29%
$ -- $ 92
May 28, 2021 $ 0.00821
-18.25%
$ -- $ 106
May 27, 2021 $ 0.01
+4.49%
$ -- $ 99
May 26, 2021 $ 0.00962
+56.24%
$ -- $ 257
May 25, 2021 $ 0.00615
-1.05%
$ -- $ 135
May 24, 2021 $ 0.00622
+13.67%
$ -- $ 25