Cardiocoin Historical Data

CRDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000192
-0.26%
$ 2.31 million $ 26,189
Jun 21, 2024 $ 0.000192
-0.31%
$ 2.31 million $ 26,173
Jun 20, 2024 $ 0.000193
-0.26%
$ 2.31 million $ 26,172
Jun 19, 2024 $ 0.000193
+3.37%
$ 2.32 million $ 26,519
Jun 18, 2024 $ 0.000187
+0.05%
$ 2.25 million $ 26,121
Jun 17, 2024 $ 0.000187
-0.21%
$ 2.25 million $ 26,111
Jun 16, 2024 $ 0.000187
-0.11%
$ 2.25 million $ 26,190
Jun 15, 2024 $ 0.000187
-3.06%
$ 2.25 million $ 26,180
Jun 14, 2024 $ 0.000193
+0.05%
$ 2.32 million $ 26,303
Jun 13, 2024 $ 0.000193
-1.38%
$ 2.31 million $ 26,025
Jun 12, 2024 $ 0.000196
-0.25%
$ 2.35 million $ 26,667
Jun 11, 2024 $ 0.000196
-1.85%
$ 2.35 million $ 26,011
Jun 10, 2024 $ 0.000201
+0.40%
$ 2.41 million $ 26,226
Jun 9, 2024 $ 0.0002
-0.45%
$ 2.4 million $ 26,073
Jun 8, 2024 $ 0.0002
-0.25%
$ 2.41 million $ 26,194
Jun 7, 2024 $ 0.000201
+1.77%
$ 2.41 million $ 26,513
Jun 6, 2024 $ 0.000197
-0.85%
$ 2.37 million $ 26,024
Jun 5, 2024 $ 0.000198
-0.85%
$ 2.38 million $ 26,166
Jun 4, 2024 $ 0.0002
-0.30%
$ 2.4 million $ 29,382
Jun 3, 2024 $ 0.000199
-2.93%
$ 2.38 million $ 25,986
Jun 2, 2024 $ 0.000206
-10.96%
$ 2.47 million $ 25,090
Jun 1, 2024 $ 0.000229
-0.43%
$ 2.75 million $ 26,068
May 31, 2024 $ 0.00023
+1.14%
$ 2.76 million $ 26,385
May 30, 2024 $ 0.000228
+0.04%
$ 2.74 million $ 32,128
May 29, 2024 $ 0.000227
+0.71%
$ 2.73 million $ 26,117
May 28, 2024 $ 0.000229
+1.78%
$ 2.75 million $ 26,315
May 27, 2024 $ 0.000225
+0.54%
$ 2.7 million $ 26,240
May 26, 2024 $ 0.000227
+3.99%
$ 2.72 million $ 27,078
May 25, 2024 $ 0.000218
+8.11%
$ 2.62 million $ 27,753
May 24, 2024 $ 0.000201
-18.36%
$ 2.41 million $ 24,846
May 23, 2024 $ 0.000247
-9.52%
$ 2.97 million $ 24,301
May 22, 2024 $ 0.000275
-1.44%
$ 3.29 million $ 26,368
May 21, 2024 $ 0.000276
-0.58%
$ 3.32 million $ 26,285
May 20, 2024 $ 0.000278
+1.24%
$ 3.33 million $ 26,285
May 19, 2024 $ 0.000276
+0.04%
$ 3.31 million $ 26,249
May 18, 2024 $ 0.000277
-13.97%
$ 3.33 million $ 24,689
May 17, 2024 $ 0.000322
+1.58%
$ 3.87 million $ 26,299
May 16, 2024 $ 0.000319
+0.63%
$ 3.83 million $ 26,103
May 15, 2024 $ 0.000318
+4.70%
$ 3.82 million $ 26,812
May 14, 2024 $ 0.000303
-0.03%
$ 3.64 million $ 26,114
May 13, 2024 $ 0.000304
-0.07%
$ 3.64 million $ 26,237
May 12, 2024 $ 0.000304
-2.88%
$ 3.65 million $ 25,997
May 11, 2024 $ 0.000314
+0.16%
$ 3.77 million $ 26,168
May 10, 2024 $ 0.000313
-0.45%
$ 3.76 million $ 26,126
May 9, 2024 $ 0.000313
-0.41%
$ 3.76 million $ 26,143
May 8, 2024 $ 0.000315
+0.03%
$ 3.78 million $ 26,303
May 7, 2024 $ 0.000313
+0.06%
$ 3.75 million $ 26,035
May 6, 2024 $ 0.000314
-1.01%
$ 3.77 million $ 25,955
May 5, 2024 $ 0.000319
-0.75%
$ 3.83 million $ 26,195
May 4, 2024 $ 0.000322
-2.28%
$ 3.87 million $ 26,490