Cardiocoin Historical Data

CRDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000219
-0.27%
$ 2.63 million $ 26,087
Aug 17, 2024 $ 0.00022
+0.09%
$ 2.64 million $ 26,238
Aug 16, 2024 $ 0.00022
+0.00%
$ 2.64 million $ 26,136
Aug 15, 2024 $ 0.000221
-2.90%
$ 2.66 million $ 26,347
Aug 14, 2024 $ 0.000228
-0.09%
$ 2.73 million $ 26,182
Aug 13, 2024 $ 0.000228
+3.68%
$ 2.74 million $ 26,169
Aug 12, 2024 $ 0.00022
-0.09%
$ 2.64 million $ 26,194
Aug 11, 2024 $ 0.00022
+0.14%
$ 2.64 million $ 26,140
Aug 10, 2024 $ 0.00022
-0.18%
$ 2.64 million $ 26,122
Aug 9, 2024 $ 0.00022
+0.05%
$ 2.64 million $ 26,910
Aug 8, 2024 $ 0.00022
+10.88%
$ 2.64 million $ 34,946
Aug 7, 2024 $ 0.000199
+4.03%
$ 2.39 million $ 28,350
Aug 6, 2024 $ 0.000191
-0.36%
$ 2.29 million $ 26,184
Jul 29, 2024 $ 0.000307
-1.19%
$ -- $ 26,442
Jul 28, 2024 $ 0.00031
+0.26%
$ 3.72 million $ 26,102
Jul 27, 2024 $ 0.000309
+6.38%
$ 3.7 million $ 26,675
Jul 26, 2024 $ 0.00029
+10.90%
$ 3.48 million $ 27,951
Jul 25, 2024 $ 0.000262
+11.30%
$ 3.14 million $ 27,715
Jul 24, 2024 $ 0.000236
+7.53%
$ 2.83 million $ 27,011
Jul 23, 2024 $ 0.000219
+9.05%
$ 2.63 million $ 27,585
Jul 22, 2024 $ 0.000201
+4.74%
$ 2.41 million $ 26,773
Jul 21, 2024 $ 0.000192
+1.43%
$ 2.3 million $ 26,332
Jul 20, 2024 $ 0.000189
+0.53%
$ 2.27 million $ 26,116
Jul 19, 2024 $ 0.000189
-0.11%
$ 2.26 million $ 25,950
Jul 18, 2024 $ 0.000189
+0.11%
$ 2.27 million $ 25,585
Jul 17, 2024 $ 0.000189
-0.05%
$ 2.26 million $ 26,015
Jul 16, 2024 $ 0.000188
-0.37%
$ 2.26 million $ 26,140
Jul 15, 2024 $ 0.000189
+0.11%
$ 2.27 million $ 26,178
Jul 14, 2024 $ 0.000189
+0.11%
$ 2.27 million $ 26,140
Jul 13, 2024 $ 0.000189
-0.53%
$ 2.26 million $ 23,164
Jul 12, 2024 $ 0.00019
+0.00%
$ 2.28 million $ 23,260
Jul 11, 2024 $ 0.00019
+0.05%
$ 2.28 million $ 24,682
Jul 10, 2024 $ 0.00019
+0.48%
$ 2.28 million $ 27,239
Jul 9, 2024 $ 0.000189
-1.25%
$ 2.27 million $ 25,930
Jul 8, 2024 $ 0.000191
-0.16%
$ 2.3 million $ 25,706
Jul 7, 2024 $ 0.000191
+0.16%
$ 2.3 million $ 25,856
Jul 6, 2024 $ 0.000191
+0.32%
$ 2.29 million $ 26,203
Jul 5, 2024 $ 0.00019
-0.37%
$ 2.28 million $ 26,132
Jul 4, 2024 $ 0.000191
-0.16%
$ 2.29 million $ 26,111
Jul 3, 2024 $ 0.000191
-1.04%
$ 2.29 million $ 26,130
Jul 2, 2024 $ 0.000193
+0.16%
$ 2.32 million $ 26,375
Jul 1, 2024 $ 0.000193
+0.78%
$ 2.32 million $ 26,366
Jun 30, 2024 $ 0.000192
+0.58%
$ 2.31 million $ 26,341
Jun 29, 2024 $ 0.000191
-0.10%
$ 2.29 million $ 26,174
Jun 28, 2024 $ 0.000191
+0.05%
$ 2.29 million $ 26,250
Jun 27, 2024 $ 0.000191
-0.52%
$ 2.29 million $ 26,020
Jun 26, 2024 $ 0.000192
-0.67%
$ 2.3 million $ 26,289
Jun 25, 2024 $ 0.000193
-0.21%
$ 2.32 million $ 26,222
Jun 24, 2024 $ 0.000193
+1.47%
$ 2.32 million $ 26,344
Jun 23, 2024 $ 0.000193
+0.16%
$ 2.31 million $ 26,232