Cardiocoin Historical Data

CRDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000559
-0.04%
$ 6.7 million $ 26,199
Mar 13, 2024 $ 0.000559
+1.20%
$ 6.71 million $ 26,213
Mar 12, 2024 $ 0.000553
+3.52%
$ 6.64 million $ 26,447
Mar 11, 2024 $ 0.000532
-0.84%
$ 6.39 million $ 25,688
Mar 10, 2024 $ 0.000533
-0.97%
$ 6.39 million $ 26,143
Mar 9, 2024 $ 0.000538
-1.01%
$ 6.46 million $ 26,502
Mar 8, 2024 $ 0.000543
+0.31%
$ 6.52 million $ 26,398
Mar 7, 2024 $ 0.000542
-1.19%
$ 6.5 million $ 26,453
Mar 6, 2024 $ 0.000549
-6.41%
$ 6.59 million $ 25,202
Mar 5, 2024 $ 0.000584
-1.81%
$ 7.01 million $ 27,029
Mar 4, 2024 $ 0.000595
+1.69%
$ 7.14 million $ 26,743
Mar 3, 2024 $ 0.000582
-6.38%
$ 6.99 million $ 25,465
Mar 2, 2024 $ 0.000623
+5.41%
$ 7.48 million $ 26,947
Mar 1, 2024 $ 0.000592
-0.79%
$ 7.1 million $ 26,270
Feb 29, 2024 $ 0.0006
-8.00%
$ 7.2 million $ 26,556
Feb 28, 2024 $ 0.00065
+28.09%
$ 7.8 million $ 30,409
Feb 27, 2024 $ 0.000505
-2.79%
$ 6.06 million $ 26,032
Feb 26, 2024 $ 0.000521
-12.17%
$ 6.25 million $ 25,693
Feb 25, 2024 $ 0.000594
-3.79%
$ 7.13 million $ 26,044
Feb 24, 2024 $ 0.000617
-5.28%
$ 7.41 million $ 26,127
Feb 23, 2024 $ 0.000647
-3.07%
$ 7.77 million $ 26,055
Feb 22, 2024 $ 0.000665
-1.89%
$ 7.98 million $ 26,274
Feb 21, 2024 $ 0.000688
-13.33%
$ 8.26 million $ 24,403
Feb 20, 2024 $ 0.000794
+51.46%
$ 9.53 million $ 37,981
Feb 19, 2024 $ 0.000527
-14.95%
$ 6.33 million $ 23,768
Feb 18, 2024 $ 0.00062
-0.03%
$ 7.43 million $ 26,168
Feb 17, 2024 $ 0.00062
+0.94%
$ 7.44 million $ 26,467
Feb 16, 2024 $ 0.000619
-1.59%
$ 7.42 million $ 26,128
Feb 15, 2024 $ 0.000627
+0.10%
$ 7.52 million $ 26,193
Feb 14, 2024 $ 0.000626
-8.32%
$ 7.51 million $ 26,945
Feb 13, 2024 $ 0.000679
+0.64%
$ 8.15 million $ 26,224
Feb 12, 2024 $ 0.000674
-3.71%
$ 8.09 million $ 25,726
Feb 11, 2024 $ 0.000702
+0.54%
$ 8.42 million $ 26,407
Feb 10, 2024 $ 0.000697
-0.29%
$ 8.37 million $ 25,993
Feb 9, 2024 $ 0.000705
-0.55%
$ 8.46 million $ 26,173
Feb 8, 2024 $ 0.000706
-2.70%
$ 8.47 million $ 25,928
Feb 7, 2024 $ 0.000724
-0.04%
$ 8.69 million $ 26,296
Feb 6, 2024 $ 0.000723
-0.36%
$ 8.67 million $ 26,148
Feb 5, 2024 $ 0.00073
-0.75%
$ 8.76 million $ 26,211
Feb 4, 2024 $ 0.000738
+0.29%
$ 8.86 million $ 26,206
Feb 3, 2024 $ 0.000738
-1.70%
$ 8.86 million $ 25,870
Feb 2, 2024 $ 0.000751
-1.59%
$ 9.01 million $ 25,931
Feb 1, 2024 $ 0.000764
-1.08%
$ 9.16 million $ 26,314
Jan 31, 2024 $ 0.000775
-1.07%
$ 9.29 million $ 27,328
Jan 30, 2024 $ 0.000785
-0.88%
$ 9.42 million $ 26,239
Jan 29, 2024 $ 0.000793
+1.93%
$ 9.52 million $ 27,133
Jan 28, 2024 $ 0.000771
-1.47%
$ 9.26 million $ 25,991
Jan 27, 2024 $ 0.00078
+0.57%
$ 9.36 million $ 26,356
Jan 26, 2024 $ 0.000777
-0.96%
$ 9.33 million $ 26,217
Jan 25, 2024 $ 0.000782
+0.45%
$ 9.39 million $ 26,450