Cardiocoin Historical Data

CRDC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000779
+0.13%
$ 9.35 million $ 26,406
Jan 23, 2024 $ 0.000782
-1.04%
$ 9.39 million $ 26,661
Jan 22, 2024 $ 0.000791
+0.92%
$ 9.49 million $ 26,257
Jan 21, 2024 $ 0.000786
-0.42%
$ 9.43 million $ 26,318
Jan 20, 2024 $ 0.000791
-0.52%
$ 9.49 million $ 26,129
Jan 19, 2024 $ 0.000798
+1.08%
$ 9.57 million $ 27,578
Jan 18, 2024 $ 0.000792
+0.29%
$ 9.5 million $ 26,093
Jan 17, 2024 $ 0.000794
-1.18%
$ 9.53 million $ 26,313
Jan 16, 2024 $ 0.000802
+0.72%
$ 9.63 million $ 26,318
Jan 15, 2024 $ 0.000797
-1.76%
$ 9.56 million $ 26,412
Jan 14, 2024 $ 0.000807
-0.44%
$ 9.68 million $ 26,332
Jan 13, 2024 $ 0.000807
-2.15%
$ 9.69 million $ 25,915
Jan 12, 2024 $ 0.000822
-1.62%
$ 9.87 million $ 26,483
Jan 11, 2024 $ 0.000835
-8.06%
$ 10.03 million $ 27,733
Jan 10, 2024 $ 0.00091
-1.09%
$ 10.92 million $ 26,014
Jan 9, 2024 $ 0.000915
-2.42%
$ 10.98 million $ 25,761
Jan 8, 2024 $ 0.00094
+9.62%
$ 11.28 million $ 27,260
Jan 7, 2024 $ 0.000859
+1.26%
$ 10.3 million $ 26,621
Jan 6, 2024 $ 0.000847
-5.45%
$ 10.16 million $ 25,554
Jan 5, 2024 $ 0.000898
-2.05%
$ 10.78 million $ 26,217
Jan 4, 2024 $ 0.000917
-2.15%
$ 11.01 million $ 26,178
Jan 3, 2024 $ 0.000938
-4.69%
$ 11.26 million $ 25,900
Jan 2, 2024 $ 0.000976
-2.53%
$ 11.71 million $ 26,111
Jan 1, 2024 $ 0.000994
-0.17%
$ 11.93 million $ 26,335
Dec 31, 2023 $ 0.000998
-0.21%
$ 11.97 million $ 26,243
Dec 30, 2023 $ 0.001
+1.06%
$ 12.05 million $ 26,435
Dec 29, 2023 $ 0.000991
-1.00%
$ 11.9 million $ 26,269
Dec 28, 2023 $ 0.001
-0.02%
$ 12.02 million $ 26,140
Dec 27, 2023 $ 0.001
-4.56%
$ 12.02 million $ 25,662
Dec 26, 2023 $ 0.00105
+9.74%
$ 12.64 million $ 27,461
Dec 25, 2023 $ 0.000961
-0.46%
$ 11.53 million $ 26,431
Dec 24, 2023 $ 0.000961
-1.71%
$ 11.53 million $ 26,305
Dec 23, 2023 $ 0.000981
+0.01%
$ 11.77 million $ 26,842
Dec 22, 2023 $ 0.000981
+1.19%
$ 11.78 million $ 26,426
Dec 21, 2023 $ 0.000963
-2.10%
$ 11.56 million $ 27,543
Dec 20, 2023 $ 0.000986
-6.78%
$ 11.83 million $ 26,244
Dec 19, 2023 $ 0.00106
+5.12%
$ 12.67 million $ 26,313
Dec 18, 2023 $ 0.00101
-8.39%
$ 12.11 million $ 24,220
Dec 17, 2023 $ 0.0011
-2.02%
$ 13.2 million $ 26,060
Dec 16, 2023 $ 0.00112
-0.40%
$ 13.46 million $ 26,256
Dec 15, 2023 $ 0.00113
+0.49%
$ 13.5 million $ 26,754
Dec 14, 2023 $ 0.00112
-1.11%
$ 13.46 million $ 26,069
Dec 13, 2023 $ 0.00113
+8.76%
$ 13.52 million $ 28,317
Dec 12, 2023 $ 0.00104
-11.26%
$ 12.45 million $ 27,872
Dec 11, 2023 $ 0.00117
-0.06%
$ 14.03 million $ 27,977
Dec 10, 2023 $ 0.00117
-6.47%
$ 14.04 million $ 30,937
Dec 9, 2023 $ 0.00125
-0.82%
$ 15.01 million $ 25,969
Dec 8, 2023 $ 0.00126
+3.60%
$ 15.15 million $ 27,243
Dec 7, 2023 $ 0.00122
+6.48%
$ 14.65 million $ 28,976
Dec 6, 2023 $ 0.00115
+4.05%
$ 13.74 million $ 27,519