Epsium Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0197
+29.18%
$ 42,805 $ 3
Jun 26, 2024 $ 0.0153
-1.61%
$ 33,123 $ 2
Jun 25, 2024 $ 0.0155
+2.50%
$ 32,944 $ 5
Jun 24, 2024 $ 0.0151
-4.55%
$ 32,175 $ 2
Jun 23, 2024 $ 0.0159
-33.22%
$ 33,722 $ 1
Jun 22, 2024 $ 0.0238
-0.05%
$ 50,137 $ 84
Jun 21, 2024 $ 0.0118
-0.31%
$ -- $ 2
Jun 20, 2024 $ 0.0119
-4.29%
$ 24,667 $ 2
Jun 19, 2024 $ 0.0124
-0.52%
$ 25,578 $ 2
Jun 17, 2024 $ 0.0133
-0.96%
$ -- $ 2
Jun 16, 2024 $ 0.0134
+0.56%
$ 27,014 $ 2
Jun 14, 2024 $ 0.0134
+0.13%
$ -- $ 3
Jun 13, 2024 $ 0.0134
-1.53%
$ 26,437 $ 3
Jun 8, 2024 $ 0.0132
+0.02%
$ -- $ 20
Jun 7, 2024 $ 0.0132
-2.51%
$ 24,525 $ 20
Jun 6, 2024 $ 0.0128
-0.09%
$ -- $ 2
Jun 5, 2024 $ 0.0128
-53.47%
$ 23,626 $ 2
Jun 4, 2024 $ 0.0275
+134.07%
$ 50,385 $ 197
Jun 3, 2024 $ 0.0118
+2.35%
$ -- $ 25
Jun 2, 2024 $ 0.0115
-0.41%
$ 20,762 $ 24
Jun 1, 2024 $ 0.0116
+0.17%
$ -- $ 1
May 31, 2024 $ 0.0116
-1.39%
$ 20,483 $ 1
May 24, 2024 $ 0.0115
-1.32%
$ -- $ 0
May 23, 2024 $ 0.0116
-2.63%
$ 19,292 $ 0
May 22, 2024 $ 0.0119
-0.78%
$ -- $ 0
May 21, 2024 $ 0.012
-1.18%
$ 19,583 $ 0
May 16, 2024 $ 0.0113
-0.02%
$ -- $ 9
May 15, 2024 $ 0.0113
+6.83%
$ 17,532 $ 9
May 13, 2024 $ 0.0225
+26.37%
$ -- $ 0
May 12, 2024 $ 0.0178
+70.21%
$ 26,807 $ 0
May 11, 2024 $ 0.0105
-0.57%
$ 15,595 $ 26
May 8, 2024 $ 0.0106
+0.19%
$ -- $ 54
May 7, 2024 $ 0.0106
-2.31%
$ 15,221 $ 54
May 2, 2024 $ 0.0116
-0.80%
$ -- $ 51
May 1, 2024 $ 0.0116
+1.70%
$ 15,812 $ 52
Apr 29, 2024 $ 0.0222
+6.64%
$ -- $ 0
Apr 28, 2024 $ 0.0208
-1.30%
$ 27,426 $ 8
Apr 23, 2024 $ 0.0201
-0.14%
$ -- $ 3
Apr 22, 2024 $ 0.0201
-38.07%
$ 24,940 $ 3
Apr 21, 2024 $ 0.0325
-0.10%
$ 39,856 $ 11
Apr 19, 2024 $ 0.0195
+2.34%
$ -- $ 23
Apr 18, 2024 $ 0.019
+1.51%
$ 22,648 $ 22
Apr 17, 2024 $ 0.0188
-4.76%
$ 22,081 $ 2
Apr 14, 2024 $ 0.0485
-0.06%
$ -- $ 8
Apr 13, 2024 $ 0.0487
+134.09%
$ 54,831 $ 8
Apr 8, 2024 $ 0.0301
-43.63%
$ 31,960 $ 0
Apr 7, 2024 $ 0.0534
-0.09%
$ 56,058 $ 8
Apr 5, 2024 $ 0.005
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.005
+0.00%
$ 5,062 $ 0
Mar 31, 2024 $ 0.0565
+1.65%
$ -- $ 30