Epsium Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0556
-0.89%
$ 53,047 $ 30
Mar 26, 2024 $ 0.0562
+0.43%
$ 51,058 $ 46
Mar 25, 2024 $ 0.056
+123.83%
$ 251,513 $ 46
Mar 24, 2024 $ 0.025
-36.76%
$ 112,370 $ 3
Mar 23, 2024 $ 0.0396
-0.31%
$ 178,077 $ 33
Mar 22, 2024 $ 0.0659
+0.58%
$ -- $ 66
Mar 21, 2024 $ 0.0655
-2.56%
$ 294,397 $ 65
Mar 19, 2024 $ 0.0706
-0.69%
$ -- $ 657
Mar 18, 2024 $ 0.0712
-9.50%
$ 320,032 $ 663
Mar 17, 2024 $ 0.0788
+39.94%
$ 354,178 $ 84
Mar 16, 2024 $ 0.0562
-5.85%
$ 252,642 $ 79
Mar 15, 2024 $ 0.0597
-27.07%
$ 268,539 $ 501
Mar 14, 2024 $ 0.0819
-0.55%
$ 368,298 $ 47
Mar 13, 2024 $ 0.0648
+2.50%
$ -- $ 264
Mar 12, 2024 $ 0.0633
-16.55%
$ 284,313 $ 257
Mar 11, 2024 $ 0.0758
-0.09%
$ 340,584 $ 42
Mar 10, 2024 $ 0.0759
-3.33%
$ 341,025 $ 27
Mar 9, 2024 $ 0.0785
+48.08%
$ 352,876 $ 74
Mar 8, 2024 $ 0.0531
-27.70%
$ 238,530 $ 106
Mar 7, 2024 $ 0.0735
+12.65%
$ 330,230 $ 23
Mar 4, 2024 $ 0.13
+3.49%
$ -- $ 1,193
Mar 3, 2024 $ 0.126
+405.56%
$ 566,382 $ 1,192
Mar 2, 2024 $ 0.0373
+49.05%
$ 167,704 $ 8
Mar 1, 2024 $ 0.0251
+36.36%
$ 112,611 $ 114
Feb 29, 2024 $ 0.0184
-65.33%
$ 82,715 $ 126
Feb 28, 2024 $ 0.0531
-6.81%
$ 238,823 $ 183
Feb 27, 2024 $ 0.057
+39.38%
$ 256,148 $ 124
Feb 26, 2024 $ 0.0409
-28.02%
$ 183,653 $ 235
Feb 25, 2024 $ 0.057
+0.60%
$ 256,145 $ 194
Feb 24, 2024 $ 0.0566
+1.03%
$ 254,555 $ 337
Feb 23, 2024 $ 0.0457
-0.79%
$ 205,299 $ 127
Feb 22, 2024 $ 0.0363
+55.83%
$ 163,212 $ 7
Feb 21, 2024 $ 0.0233
-0.97%
$ 104,747 $ 10
Feb 20, 2024 $ 0.0235
-24.29%
$ 105,806 $ 28
Feb 19, 2024 $ 0.0311
-33.78%
$ 139,649 $ 8
Feb 18, 2024 $ 0.0469
-39.05%
$ 210,832 $ 9
Feb 17, 2024 $ 0.077
+64.45%
$ 346,059 $ 265
Feb 16, 2024 $ 0.0552
-44.01%
$ 248,274 $ 617
Feb 15, 2024 $ 0.108
+99.35%
$ 487,309 $ 387
Feb 14, 2024 $ 0.0544
-9.36%
$ 244,455 $ 0.0001
Feb 13, 2024 $ 0.06
-55.45%
$ 269,688 $ 6
Feb 12, 2024 $ 0.135
-6.41%
$ 606,264 $ 2
Feb 11, 2024 $ 0.144
+166.03%
$ 647,457 $ 218
Feb 10, 2024 $ 0.0541
-61.71%
$ 243,363 $ 78
Feb 9, 2024 $ 0.141
+4.10%
$ 635,435 $ 15
Feb 8, 2024 $ 0.136
-56.21%
$ 610,553 $ 147
Feb 7, 2024 $ 0.31
+44.23%
$ 1.39 million $ 228
Feb 5, 2024 $ 0.251
+0.42%
$ -- $ 3
Feb 4, 2024 $ 0.251
-0.72%
$ 1.13 million $ 3
Feb 2, 2024 $ 0.339
+0.14%
$ -- $ 2