Coinranking
Epsium Historical Data
EPS
Page 3
| Date | | |
|---|---|---|
| Mar 30, 2024 | $ 0.0556 | -0.89% |
| Mar 26, 2024 | $ 0.0562 | +0.43% |
| Mar 25, 2024 | $ 0.056 | +123.83% |
| Mar 24, 2024 | $ 0.025 | -36.76% |
| Mar 23, 2024 | $ 0.0396 | -0.31% |
| Mar 22, 2024 | $ 0.0659 | +0.58% |
| Mar 21, 2024 | $ 0.0655 | -2.56% |
| Mar 19, 2024 | $ 0.0706 | -0.69% |
| Mar 18, 2024 | $ 0.0712 | -9.50% |
| Mar 17, 2024 | $ 0.0788 | +39.94% |
| Mar 16, 2024 | $ 0.0562 | -5.85% |
| Mar 15, 2024 | $ 0.0597 | -27.07% |
| Mar 14, 2024 | $ 0.0819 | -0.55% |
| Mar 13, 2024 | $ 0.0648 | +2.50% |
| Mar 12, 2024 | $ 0.0633 | -16.55% |
| Mar 11, 2024 | $ 0.0758 | -0.09% |
| Mar 10, 2024 | $ 0.0759 | -3.33% |
| Mar 9, 2024 | $ 0.0785 | +48.08% |
| Mar 8, 2024 | $ 0.0531 | -27.70% |
| Mar 7, 2024 | $ 0.0735 | +12.65% |
| Mar 4, 2024 | $ 0.13 | +3.49% |
| Mar 3, 2024 | $ 0.126 | +405.56% |
| Mar 2, 2024 | $ 0.0373 | +49.05% |
| Mar 1, 2024 | $ 0.0251 | +36.36% |
| Feb 29, 2024 | $ 0.0184 | -65.33% |
| Feb 28, 2024 | $ 0.0531 | -6.81% |
| Feb 27, 2024 | $ 0.057 | +39.38% |
| Feb 26, 2024 | $ 0.0409 | -28.02% |
| Feb 25, 2024 | $ 0.057 | +0.60% |
| Feb 24, 2024 | $ 0.0566 | +1.03% |
| Feb 23, 2024 | $ 0.0457 | -0.79% |
| Feb 22, 2024 | $ 0.0363 | +55.83% |
| Feb 21, 2024 | $ 0.0233 | -0.97% |
| Feb 20, 2024 | $ 0.0235 | -24.29% |
| Feb 19, 2024 | $ 0.0311 | -33.78% |
| Feb 18, 2024 | $ 0.0469 | -39.05% |
| Feb 17, 2024 | $ 0.077 | +64.45% |
| Feb 16, 2024 | $ 0.0552 | -44.01% |
| Feb 15, 2024 | $ 0.108 | +99.35% |
| Feb 14, 2024 | $ 0.0544 | -9.36% |
| Feb 13, 2024 | $ 0.06 | -55.45% |
| Feb 12, 2024 | $ 0.135 | -6.41% |
| Feb 11, 2024 | $ 0.144 | +166.03% |
| Feb 10, 2024 | $ 0.0541 | -61.71% |
| Feb 9, 2024 | $ 0.141 | +4.10% |
| Feb 8, 2024 | $ 0.136 | -56.21% |
| Feb 7, 2024 | $ 0.31 | +44.23% |
| Feb 5, 2024 | $ 0.251 | +0.42% |
| Feb 4, 2024 | $ 0.251 | -0.72% |
| Feb 2, 2024 | $ 0.339 | +0.14% |