Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTC Token Historical Data

NFTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0125
-0.12%
$12.54 million $166,886
Jun 3, 2023 $0.0126
-1.44%
$12.56 million $167,296
Jun 2, 2023 $0.0127
-3.39%
$12.7 million $78,202
Jun 1, 2023 $0.0131
-3.45%
$13.15 million $164,674
May 31, 2023 $0.0136
-2.77%
$13.63 million $156,616
May 30, 2023 $0.014
-0.37%
$14.01 million $50,030
May 29, 2023 $0.014
+0.08%
$14.02 million $52,353
May 28, 2023 $0.014
-54.11%
$14.01 million $112,423
May 27, 2023 $0.0305
-18.17%
$30.52 million $7,792
May 26, 2023 $0.0374
-32.19%
$37.36 million $5,246
May 25, 2023 $0.0551
-3.62%
$55.09 million $43,805
May 24, 2023 $0.0571
-0.71%
$57.15 million $158,637
May 23, 2023 $0.0574
-4.71%
$57.44 million $76,937
May 22, 2023 $0.0603
-16.58%
$60.32 million $63,816
May 21, 2023 $0.0723
+3.58%
$72.26 million $17,657
May 20, 2023 $0.0697
-3.16%
$69.67 million $17,355
May 19, 2023 $0.072
-2.45%
$72.05 million $14,321
May 18, 2023 $0.074
-3.06%
$74.01 million $22,061
May 17, 2023 $0.0764
-23.62%
$76.35 million $4,300
May 16, 2023 $0.1
-17.89%
$99.99 million $25,614
May 15, 2023 $0.122
-4.76%
$121.52 million $19,265
May 14, 2023 $0.128
-0.80%
$127.57 million $21,874
May 13, 2023 $0.129
-19.56%
$128.74 million $34,133
May 12, 2023 $0.16
-5.26%
$160.08 million $41,590
May 11, 2023 $0.169
-2.87%
$168.65 million $85,074
May 10, 2023 $0.173
-15.78%
$173.07 million $77,830
May 9, 2023 $0.205
-0.58%
$205.49 million $57,757
May 8, 2023 $0.206
-4.53%
$206.3 million $47,997
May 7, 2023 $0.216
-1.98%
$216.04 million $34,932
May 6, 2023 $0.219
-1.41%
$218.83 million $70,619
May 5, 2023 $0.222
+0.49%
$222.08 million $89,161
May 4, 2023 $0.22
-13.62%
$220.02 million $139,561
May 3, 2023 $0.256
-14.15%
$255.83 million $163,569
May 2, 2023 $0.298
+15.25%
$298.43 million $163,969
May 1, 2023 $0.257
-9.99%
$257.34 million $94,845
Apr 30, 2023 $0.285
+0.07%
$284.62 million $79,938
Apr 29, 2023 $0.284
+0.63%
$284.33 million $190,744
Apr 28, 2023 $0.283
-0.83%
$283.41 million $73,592
Apr 27, 2023 $0.285
-10.36%
$285.32 million $39,788
Apr 26, 2023 $0.318
+0.92%
$317.9 million $140,391
Apr 25, 2023 $0.312
-0.84%
$312.15 million $91,577
Apr 24, 2023 $0.318
+0.84%
$317.74 million $78,342
Apr 23, 2023 $0.315
-1.05%
$314.79 million $12,696
Apr 22, 2023 $0.315
+3.95%
$314.8 million $151,491
Apr 21, 2023 $0.303
-2.65%
$302.74 million $381,331
Apr 20, 2023 $0.311
-4.37%
$311.24 million $475,251
Apr 19, 2023 $0.322
+0.98%
$322.04 million $220,137
Apr 18, 2023 $0.318
+6.59%
$317.69 million $387,710
Apr 17, 2023 $0.299
-12.07%
$299.14 million $205,823
Apr 16, 2023 $0.343
+2.46%
$342.54 million $184,072