NFTC Token Historical Data

NFTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00409
-3.32%
$ 4.09 million $ 76,467
Jul 23, 2023 $ 0.00418
-1.62%
$ 4.18 million $ 45,921
Jul 22, 2023 $ 0.00421
-0.28%
$ 4.21 million $ 44,694
Jul 21, 2023 $ 0.00422
+0.55%
$ 4.22 million $ 72,054
Jul 20, 2023 $ 0.00421
+0.47%
$ 4.21 million $ 41,637
Jul 19, 2023 $ 0.00423
+0.65%
$ 4.23 million $ 51,928
Jul 18, 2023 $ 0.00422
+0.32%
$ 4.22 million $ 41,339
Jul 17, 2023 $ 0.00424
+0.73%
$ 4.24 million $ 39,151
Jul 16, 2023 $ 0.00422
+0.73%
$ 4.22 million $ 44,510
Jul 15, 2023 $ 0.00419
+0.18%
$ 4.19 million $ 69,130
Jul 14, 2023 $ 0.0042
+0.51%
$ 4.2 million $ 66,684
Jul 13, 2023 $ 0.00417
-0.49%
$ 4.17 million $ 73,452
Jul 12, 2023 $ 0.00423
+0.03%
$ 4.23 million $ 50,150
Jul 11, 2023 $ 0.00419
-1.20%
$ 4.19 million $ 48,711
Jul 10, 2023 $ 0.00421
-0.30%
$ 4.21 million $ 50,052
Jul 9, 2023 $ 0.00424
+1.45%
$ 4.24 million $ 69,862
Jul 8, 2023 $ 0.00418
-1.48%
$ 4.18 million $ 122,723
Jul 7, 2023 $ 0.00419
-0.51%
$ 4.19 million $ 46,262
Jul 6, 2023 $ 0.00421
+0.31%
$ 4.21 million $ 61,167
Jul 5, 2023 $ 0.00418
-2.96%
$ 4.18 million $ 47,648
Jul 4, 2023 $ 0.00426
-0.88%
$ 4.26 million $ 39,454
Jul 3, 2023 $ 0.00428
-23.92%
$ 4.28 million $ 53,026
Jul 2, 2023 $ 0.00567
+4.51%
$ 5.67 million $ 58,575
Jul 1, 2023 $ 0.00549
-0.31%
$ 5.49 million $ 47,124
Jun 30, 2023 $ 0.00555
+0.75%
$ 5.55 million $ 68,939
Jun 29, 2023 $ 0.00551
-0.91%
$ 5.51 million $ 38,420
Jun 28, 2023 $ 0.00552
+0.39%
$ 5.52 million $ 52,139
Jun 27, 2023 $ 0.00551
-2.11%
$ 5.51 million $ 42,195
Jun 26, 2023 $ 0.00567
-2.09%
$ 5.67 million $ 63,941
Jun 25, 2023 $ 0.00579
+1.38%
$ 5.79 million $ 147,558
Jun 24, 2023 $ 0.00576
+0.83%
$ 5.76 million $ 54,363
Jun 23, 2023 $ 0.00572
-8.03%
$ 5.72 million $ 108,060
Jun 22, 2023 $ 0.00621
+0.15%
$ 6.21 million $ 63,166
Jun 21, 2023 $ 0.00622
+0.83%
$ 6.22 million $ 49,984
Jun 20, 2023 $ 0.00618
-1.08%
$ 6.18 million $ 48,455
Jun 19, 2023 $ 0.00625
-1.04%
$ 6.25 million $ 102,543
Jun 18, 2023 $ 0.00639
-0.17%
$ 6.39 million $ 49,924
Jun 17, 2023 $ 0.00654
-5.29%
$ 6.54 million $ 50,100
Jun 16, 2023 $ 0.00694
-9.40%
$ 6.94 million $ 49,356
Jun 15, 2023 $ 0.00766
-7.52%
$ 7.66 million $ 48,298
Jun 14, 2023 $ 0.00827
-6.93%
$ 8.27 million $ 47,244
Jun 13, 2023 $ 0.00894
-2.58%
$ 8.94 million $ 48,561
Jun 12, 2023 $ 0.00916
-5.95%
$ 9.16 million $ 129,875
Jun 11, 2023 $ 0.00973
-0.11%
$ 9.73 million $ 174,269
Jun 10, 2023 $ 0.00974
-0.18%
$ 9.74 million $ 173,901
Jun 9, 2023 $ 0.00972
-5.83%
$ 9.72 million $ 78,394
Jun 8, 2023 $ 0.0103
-5.18%
$ 10.32 million $ 161,100
Jun 7, 2023 $ 0.0109
-4.82%
$ 10.93 million $ 75,918
Jun 6, 2023 $ 0.0115
-4.72%
$ 11.46 million $ 60,742
Jun 5, 2023 $ 0.012
-4.16%
$ 12.02 million $ 31,447